Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.0892 | +0.1 (+0.39%) | 0 |
5 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.0693 | -0.25 (-0.97%) | 0 |
4 Dec 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | -0.25 (-0.96%) | 0 |
3 Dec 2002 | USD | 26 | 26 | 26 | 26 | 5.1687 | -0.625 (-2.35%) | 0 |
2 Dec 2002 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 5.2929 | +0.115 (+0.43%) | 0 |
29 Nov 2002 | USD | 26.5105 | 26.5105 | 26.5105 | 26.5105 | 5.2702 | -0.309 (-1.15%) | 0 |
28 Nov 2002 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 5.3317 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 5.3317 | +0.42 (+1.59%) | 0 |
26 Nov 2002 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 5.2482 | -0.6 (-2.22%) | 0 |
25 Nov 2002 | USD | 27 | 27 | 27 | 27 | 5.3675 | +0.1 (+0.37%) | 0 |
22 Nov 2002 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.3476 | -0.25 (-0.92%) | 0 |
21 Nov 2002 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 5.3973 | +0.35 (+1.31%) | 0 |
20 Nov 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.3277 | -0.41 (-1.51%) | 0 |
19 Nov 2002 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 5.4092 | -0.79 (-2.82%) | 0 |
18 Nov 2002 | USD | 28 | 28 | 28 | 28 | 5.5663 | +1.2 (+4.48%) | 0 |
15 Nov 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.3277 | +0.24 (+0.90%) | 0 |
14 Nov 2002 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 5.28 | +1.01 (+3.95%) | 0 |
13 Nov 2002 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 5.0792 | -0.2 (-0.78%) | 0 |
12 Nov 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | -0.25 (-0.96%) | 0 |
8 Nov 2002 | USD | 26 | 26 | 26 | 26 | 5.1687 | +0.2 (+0.78%) | 0 |
7 Nov 2002 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 5.1289 | -0.65 (-2.46%) | 0 |
6 Nov 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.2581 | -0.05 (-0.19%) | 0 |
5 Nov 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | +0.85 (+3.31%) | 0 |
1 Nov 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 5.0991 | -0.1 (-0.39%) | 0 |
31 Oct 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.119 | +0.75 (+3%) | 0 |
30 Oct 2002 | USD | 25 | 25 | 25 | 25 | 4.9699 | +0.34 (+1.38%) | 0 |
29 Oct 2002 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 4.9023 | -1.49 (-5.70%) | 0 |
28 Oct 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 5.1985 | +1.4 (+5.66%) | 0 |