Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 5.1952 | -1 (-3.92%) | 0 |
21 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.4072 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.4072 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.4072 | -0.55 (-2.11%) | 0 |
16 Jan 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.5239 | -0.24 (-0.91%) | 0 |
15 Jan 2003 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 5.5748 | -0.71 (-2.63%) | 0 |
14 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.7253 | +0.2 (+0.75%) | 0 |
13 Jan 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.6829 | +0.2 (+0.75%) | 0 |
10 Jan 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.6405 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.6405 | +0.4 (+1.53%) | 0 |
8 Jan 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.5557 | -0.65 (-2.42%) | 0 |
7 Jan 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.6935 | -0.15 (-0.56%) | 0 |
6 Jan 2003 | USD | 27 | 27 | 27 | 27 | 5.7253 | +0.02 (+0.07%) | 0 |
3 Jan 2003 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 5.7211 | -0.07 (-0.26%) | 0 |
2 Jan 2003 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 5.7359 | +0.92 (+3.52%) | 0 |
1 Jan 2003 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 5.5408 | +0.005 (+0.02%) | 0 |
31 Dec 2002 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 5.5398 | +0.525 (+2.05%) | 0 |
30 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.4284 | +0.1 (+0.39%) | 0 |
27 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.4072 | -0.25 (-0.97%) | 0 |
26 Dec 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.4603 | +0.09 (+0.35%) | 0 |
25 Dec 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 5.4412 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 5.4412 | -0.39 (-1.50%) | 0 |
23 Dec 2002 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.5239 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 5.5239 | +0.65 (+2.56%) | 0 |
19 Dec 2002 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.386 | -0.35 (-1.36%) | 0 |
18 Dec 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 5.4603 | -0.36 (-1.38%) | 0 |
17 Dec 2002 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 5.5366 | +0.51 (+1.99%) | 0 |
16 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 5.4284 | +0.15 (+0.59%) | 0 |
13 Dec 2002 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 5.3966 | -0.175 (-0.68%) | 0 |
12 Dec 2002 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 5.4338 | -0.525 (-2.01%) | 0 |