Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | USD | 26 | 26 | 26 | 26 | 5.1687 | -0.8 (-2.99%) | 0 |
11 Sep 2002 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 5.3277 | +0.3 (+1.13%) | 0 |
10 Sep 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | -0.5 (-1.85%) | 0 |
9 Sep 2002 | USD | 27 | 27 | 27 | 27 | 5.3675 | +0.1 (+0.37%) | 0 |
6 Sep 2002 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.3476 | +0.65 (+2.48%) | 0 |
5 Sep 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 5.2184 | +0.05 (+0.19%) | 0 |
4 Sep 2002 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 5.2084 | -0.3 (-1.13%) | 0 |
3 Sep 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | -1 (-3.64%) | 0 |
2 Sep 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.4669 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.4669 | +0.3 (+1.10%) | 0 |
29 Aug 2002 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.4072 | -0.3 (-1.09%) | 0 |
28 Aug 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.4669 | -1.5 (-5.17%) | 0 |
27 Aug 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | +0.625 (+2.20%) | 0 |
26 Aug 2002 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 5.6408 | -0.025 (-0.09%) | 0 |
23 Aug 2002 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.6458 | -0.25 (-0.87%) | 0 |
22 Aug 2002 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.6955 | -0.1 (-0.35%) | 0 |
21 Aug 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.7154 | +0.35 (+1.23%) | 0 |
20 Aug 2002 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 5.6458 | -1.13 (-3.83%) | 0 |
19 Aug 2002 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 5.8704 | +0.83 (+2.89%) | 0 |
16 Aug 2002 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.7054 | +0.1 (+0.35%) | 0 |
15 Aug 2002 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 5.6855 | +1 (+3.62%) | 0 |
14 Aug 2002 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.4867 | -0.9 (-3.16%) | 0 |
13 Aug 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.6657 | +0.35 (+1.24%) | 0 |
12 Aug 2002 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.5961 | -0.85 (-2.93%) | 0 |
9 Aug 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | +1.9 (+7.01%) | 0 |
8 Aug 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.3873 | +0.55 (+2.07%) | 0 |
7 Aug 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 5.278 | +1.3 (+5.15%) | 0 |
6 Aug 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5.0196 | +0.15 (+0.60%) | 0 |
5 Aug 2002 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 4.9898 | -1.26 (-4.78%) | 0 |
2 Aug 2002 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 5.2402 | -0.09 (-0.34%) | 0 |