Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.2581 | -1.3 (-4.68%) | 0 |
31 Jul 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.5166 | -0.5 (-1.77%) | 0 |
30 Jul 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.616 | +0.25 (+0.89%) | 0 |
29 Jul 2002 | USD | 28 | 28 | 28 | 28 | 5.5663 | +1.5 (+5.66%) | 0 |
26 Jul 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.2681 | +0.4 (+1.53%) | 0 |
24 Jul 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 5.1886 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 5.1886 | -0.9 (-3.33%) | 0 |
22 Jul 2002 | USD | 27 | 27 | 27 | 27 | 5.3675 | -1.8 (-6.25%) | 0 |
19 Jul 2002 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.7253 | -0.45 (-1.54%) | 0 |
18 Jul 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.8148 | +0.8 (+2.81%) | 0 |
17 Jul 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.6557 | +0.35 (+1.25%) | 0 |
16 Jul 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.5861 | +0.6 (+2.18%) | 0 |
15 Jul 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.4669 | -2.1 (-7.09%) | 0 |
12 Jul 2002 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 5.8843 | +0.6 (+2.07%) | 0 |
11 Jul 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | -1.4 (-4.61%) | 0 |
10 Jul 2002 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.0434 | -0.6 (-1.94%) | 0 |
9 Jul 2002 | USD | 31 | 31 | 31 | 31 | 6.1626 | -0.6 (-1.90%) | 0 |
8 Jul 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 6.2819 | +0.666 (+2.15%) | 0 |
5 Jul 2002 | USD | 30.9338 | 30.9338 | 30.9338 | 30.9338 | 6.1495 | +0.434 (+1.42%) | 0 |
4 Jul 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.0633 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.0633 | -0.3 (-0.97%) | 0 |
2 Jul 2002 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 6.1229 | +0.1 (+0.33%) | 0 |
1 Jul 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 6.103 | +0.2 (+0.66%) | 0 |
28 Jun 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 6.0633 | +1.4 (+4.81%) | 0 |
27 Jun 2002 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.7849 | +0.35 (+1.22%) | 0 |
26 Jun 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.7154 | -0.25 (-0.86%) | 0 |
25 Jun 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | +0.9 (+3.20%) | 0 |
21 Jun 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.5861 | -0.6 (-2.09%) | 0 |