| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.4172 | -1.75 (-6.03%) | 0 |
| 17 Jun 2002 | USD | 29 | 29 | 29 | 29 | 5.7651 | -1 (-3.33%) | 0 |
| 14 Jun 2002 | USD | 30 | 30 | 30 | 30 | 5.9639 | +2 (+7.14%) | 0 |
| 13 Jun 2002 | USD | 28 | 28 | 28 | 28 | 5.5663 | -0.25 (-0.88%) | 0 |
| 12 Jun 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.616 | +0.006 (+0.10%) | 0 |
| 12 Jun 2002 |
|
|||||||
| 11 Jun 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.6104 | +0.45 (+1.44%) | 0 |
| 10 Jun 2002 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 5.5309 | +0.09 (+0.29%) | 0 |
| 7 Jun 2002 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 5.515 | -0.39 (-1.23%) | 0 |
| 6 Jun 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 5.5839 | +0.75 (+2.43%) | 0 |
| 5 Jun 2002 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 5.4514 | +0.6 (+1.98%) | 0 |
| 4 Jun 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.3454 | -1.25 (-3.97%) | 0 |
| 3 Jun 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.5663 | -0.3 (-0.94%) | 0 |
| 31 May 2002 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 5.6193 | -0.2 (-0.63%) | 0 |
| 30 May 2002 | USD | 32 | 32 | 32 | 32 | 5.6546 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 32 | 32 | 32 | 32 | 5.6546 | +0.25 (+0.79%) | 0 |
| 28 May 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.6104 | +0.4 (+1.28%) | 0 |
| 27 May 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 5.5398 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 5.5398 | -0.15 (-0.48%) | 0 |
| 23 May 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.5663 | +0.25 (+0.80%) | 0 |
| 22 May 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.5221 | -0.25 (-0.79%) | 0 |
| 21 May 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.5663 | -0.25 (-0.79%) | 0 |
| 20 May 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.6104 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.6104 | +0.75 (+2.42%) | 0 |
| 16 May 2002 | USD | 31 | 31 | 31 | 31 | 5.4779 | -0.1 (-0.32%) | 0 |
| 15 May 2002 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 5.4956 | +0.4 (+1.30%) | 0 |
| 14 May 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 5.4249 | +0.2 (+0.66%) | 0 |
| 13 May 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.3896 | +0.05 (+0.16%) | 0 |
| 10 May 2002 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 5.3807 | +0.95 (+3.22%) | 0 |
| 9 May 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.2129 | -0.25 (-0.84%) | 0 |
| 8 May 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.257 | -0.55 (-1.82%) | 0 |
