Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 5.3542 | -0.95 (-3.04%) | 0 |
6 May 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.5221 | +0.95 (+3.14%) | 0 |
3 May 2002 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 5.3542 | -0.3 (-0.98%) | 0 |
2 May 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 5.4072 | -0.3 (-0.97%) | 0 |
1 May 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 5.4602 | +0.4 (+1.31%) | 0 |
30 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.3896 | +0.25 (+0.83%) | 0 |
29 Apr 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.3454 | +0.15 (+0.50%) | 0 |
26 Apr 2002 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.3189 | +0.4 (+1.35%) | 0 |
25 Apr 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 5.2482 | -1.05 (-3.41%) | 0 |
24 Apr 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.4337 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.4337 | +0.45 (+1.49%) | 0 |
22 Apr 2002 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 5.3542 | -0.2 (-0.66%) | 0 |
19 Apr 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.3896 | +0.25 (+0.83%) | 0 |
18 Apr 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.3454 | +0.6 (+2.02%) | 0 |
17 Apr 2002 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 5.2394 | -0.35 (-1.17%) | 0 |
16 Apr 2002 | USD | 30 | 30 | 30 | 30 | 5.3012 | +0.75 (+2.56%) | 0 |
15 Apr 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.1687 | -0.05 (-0.17%) | 0 |
12 Apr 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 5.1775 | -0.5 (-1.68%) | 0 |
11 Apr 2002 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 5.2659 | -0.25 (-0.83%) | 0 |
10 Apr 2002 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 5.31 | +0.8 (+2.74%) | 0 |
9 Apr 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.1687 | -0.2 (-0.68%) | 0 |
8 Apr 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 5.204 | -0.6 (-2.00%) | 0 |
5 Apr 2002 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 5.31 | +0.41 (+1.38%) | 0 |
4 Apr 2002 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 5.2376 | -0.06 (-0.20%) | 0 |
3 Apr 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 5.2482 | +0.5 (+1.71%) | 0 |
2 Apr 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 5.1598 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 5.1598 | +0.2 (+0.69%) | 0 |
29 Mar 2002 | USD | 29 | 29 | 29 | 29 | 5.1245 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 29 | 29 | 29 | 29 | 5.1245 | -0.5 (-1.69%) | 0 |
27 Mar 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.2129 | +0.2 (+0.68%) | 0 |