Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 8.326 | -0.35 (-1.17%) | 0 |
19 Mar 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 8.4248 | +0.3 (+1.02%) | 0 |
18 Mar 2002 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 8.3401 | -0.45 (-1.50%) | 0 |
15 Mar 2002 | USD | 30 | 30 | 30 | 30 | 8.4671 | +0.25 (+0.84%) | 0 |
14 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 8.3965 | +0.85 (+2.94%) | 0 |
13 Mar 2002 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.1566 | +0.4 (+1.40%) | 0 |
12 Mar 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | -1.5 (-5%) | 0 |
11 Mar 2002 | USD | 30 | 30 | 30 | 30 | 8.4671 | +0.25 (+0.84%) | 0 |
8 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 8.3965 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 8.3965 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 8.3965 | +0.7 (+2.41%) | 0 |
5 Mar 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 8.199 | -0.95 (-3.17%) | 0 |
4 Mar 2002 | USD | 30 | 30 | 30 | 30 | 8.4671 | +0.8 (+2.74%) | 0 |
1 Mar 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 8.2413 | +0.95 (+3.36%) | 0 |
28 Feb 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.9732 | +0.58 (+2.10%) | 0 |
27 Feb 2002 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 7.8095 | +0.545 (+2.01%) | 0 |
26 Feb 2002 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 7.6557 | -0.505 (-1.83%) | 0 |
25 Feb 2002 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 7.7982 | -0.47 (-1.67%) | 0 |
22 Feb 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 7.9309 | +0.7 (+2.55%) | 0 |
21 Feb 2002 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 7.7333 | -0.6 (-2.14%) | 0 |
20 Feb 2002 | USD | 28 | 28 | 28 | 28 | 7.9026 | +1 (+3.70%) | 0 |
19 Feb 2002 | USD | 27 | 27 | 27 | 27 | 7.6204 | -0.5 (-1.82%) | 0 |
18 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 7.7615 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 7.7615 | -0.5 (-1.79%) | 0 |
14 Feb 2002 | USD | 28 | 28 | 28 | 28 | 7.9026 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 28 | 28 | 28 | 28 | 7.9026 | +0.6 (+2.19%) | 0 |
12 Feb 2002 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 7.7333 | -0.55 (-1.97%) | 0 |
11 Feb 2002 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 7.8885 | +0.2 (+0.72%) | 0 |
8 Feb 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 7.8321 | -0.25 (-0.89%) | 0 |
7 Feb 2002 | USD | 28 | 28 | 28 | 28 | 7.9026 | +0.1 (+0.36%) | 0 |