Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 5.5227 | +0.3 (+1.03%) | 0 |
25 Mar 2002 | USD | 29 | 29 | 29 | 29 | 5.4661 | -0.25 (-0.85%) | 0 |
22 Mar 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.5133 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 5.5133 | -0.25 (-0.85%) | 0 |
20 Mar 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.5604 | -0.35 (-1.17%) | 0 |
19 Mar 2002 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 5.6264 | +0.3 (+1.02%) | 0 |
18 Mar 2002 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 5.5698 | -0.45 (-1.50%) | 0 |
15 Mar 2002 | USD | 30 | 30 | 30 | 30 | 5.6546 | +0.25 (+0.84%) | 0 |
14 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.6075 | +0.85 (+2.94%) | 0 |
13 Mar 2002 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 5.4473 | +0.4 (+1.40%) | 0 |
12 Mar 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.3719 | -1.5 (-5%) | 0 |
11 Mar 2002 | USD | 30 | 30 | 30 | 30 | 5.6546 | +0.25 (+0.84%) | 0 |
8 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.6075 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.6075 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 5.6075 | +0.7 (+2.41%) | 0 |
5 Mar 2002 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 5.4756 | -0.95 (-3.17%) | 0 |
4 Mar 2002 | USD | 30 | 30 | 30 | 30 | 5.6546 | +0.8 (+2.74%) | 0 |
1 Mar 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 5.5038 | +0.95 (+3.36%) | 0 |
28 Feb 2002 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.3248 | +0.58 (+2.10%) | 0 |
27 Feb 2002 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 5.2155 | +0.545 (+2.01%) | 0 |
26 Feb 2002 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 5.1127 | -0.505 (-1.83%) | 0 |
25 Feb 2002 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 5.2079 | -0.47 (-1.67%) | 0 |
22 Feb 2002 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 5.2965 | +0.7 (+2.55%) | 0 |
21 Feb 2002 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.1646 | -0.6 (-2.14%) | 0 |
20 Feb 2002 | USD | 28 | 28 | 28 | 28 | 5.2777 | +1 (+3.70%) | 0 |
19 Feb 2002 | USD | 27 | 27 | 27 | 27 | 5.0892 | -0.5 (-1.82%) | 0 |
18 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.1834 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.1834 | -0.5 (-1.79%) | 0 |
14 Feb 2002 | USD | 28 | 28 | 28 | 28 | 5.2777 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 28 | 28 | 28 | 28 | 5.2777 | +0.6 (+2.19%) | 0 |