| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 7.5498 | -0.65 (-2.37%) | 0 |
| 9 Nov 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 7.7333 | +0.1 (+0.37%) | 0 |
| 8 Nov 2001 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 7.7051 | +0.175 (+0.65%) | 0 |
| 7 Nov 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 7.6557 | -0.375 (-1.36%) | 0 |
| 6 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 7.7615 | +0.65 (+2.42%) | 0 |
| 5 Nov 2001 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 7.5781 | -0.15 (-0.56%) | 0 |
| 2 Nov 2001 | USD | 27 | 27 | 27 | 27 | 7.6204 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | USD | 27 | 27 | 27 | 27 | 7.6204 | +0.25 (+0.93%) | 0 |
| 31 Oct 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 7.5498 | +0.35 (+1.33%) | 0 |
| 30 Oct 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 7.4511 | -2.35 (-8.17%) | 0 |
| 29 Oct 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 8.1143 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 8.1143 | -0.4 (-1.37%) | 0 |
| 25 Oct 2001 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 8.2272 | -0.1 (-0.34%) | 0 |
| 24 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.2554 | +0.6 (+2.09%) | 0 |
| 23 Oct 2001 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 8.0861 | +0.65 (+2.32%) | 0 |
| 22 Oct 2001 | USD | 28 | 28 | 28 | 28 | 7.9026 | -0.625 (-2.18%) | 0 |
| 19 Oct 2001 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 8.079 | -0.625 (-2.14%) | 0 |
| 18 Oct 2001 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 8.2554 | +0.78 (+2.74%) | 0 |
| 17 Oct 2001 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 8.0353 | -0.36 (-1.25%) | 0 |
| 16 Oct 2001 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 8.1369 | +0.83 (+2.96%) | 0 |
| 15 Oct 2001 | USD | 28 | 28 | 28 | 28 | 7.9026 | -1.37 (-4.66%) | 0 |
| 12 Oct 2001 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 8.2893 | -0.28 (-0.94%) | 0 |
| 11 Oct 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 8.3683 | +0.95 (+3.31%) | 0 |
| 10 Oct 2001 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.1002 | +0.2 (+0.70%) | 0 |
| 9 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | +0.25 (+0.88%) | 0 |
| 5 Oct 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.9732 | -0.61 (-2.11%) | 0 |
| 4 Oct 2001 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 8.1454 | +1.11 (+4.00%) | 0 |
| 3 Oct 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 7.8321 | -0.75 (-2.63%) | 0 |
| 2 Oct 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | +0.25 (+0.88%) | 0 |
