1 Followers USX:AIQUY - Air Liquide SA Air Liquide SA ADR
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Nov 2001 USD 26.75 26.75 26.75 26.75 7.5498 -0.65 (-2.37%) 0
9 Nov 2001 USD 27.4 27.4 27.4 27.4 7.7333 +0.1 (+0.37%) 0
8 Nov 2001 USD 27.3 27.3 27.3 27.3 7.7051 +0.175 (+0.65%) 0
7 Nov 2001 USD 27.125 27.125 27.125 27.125 7.6557 -0.375 (-1.36%) 0
6 Nov 2001 USD 27.5 27.5 27.5 27.5 7.7615 +0.65 (+2.42%) 0
5 Nov 2001 USD 26.85 26.85 26.85 26.85 7.5781 -0.15 (-0.56%) 0
2 Nov 2001 USD 27 27 27 27 7.6204 0.0 (0.0%) 0
1 Nov 2001 USD 27 27 27 27 7.6204 +0.25 (+0.93%) 0
31 Oct 2001 USD 26.75 26.75 26.75 26.75 7.5498 +0.35 (+1.33%) 0
30 Oct 2001 USD 26.4 26.4 26.4 26.4 7.4511 -2.35 (-8.17%) 0
29 Oct 2001 USD 28.75 28.75 28.75 28.75 8.1143 0.0 (0.0%) 0
26 Oct 2001 USD 28.75 28.75 28.75 28.75 8.1143 -0.4 (-1.37%) 0
25 Oct 2001 USD 29.15 29.15 29.15 29.15 8.2272 -0.1 (-0.34%) 0
24 Oct 2001 USD 29.25 29.25 29.25 29.25 8.2554 +0.6 (+2.09%) 0
23 Oct 2001 USD 28.65 28.65 28.65 28.65 8.0861 +0.65 (+2.32%) 0
22 Oct 2001 USD 28 28 28 28 7.9026 -0.625 (-2.18%) 0
19 Oct 2001 USD 28.625 28.625 28.625 28.625 8.079 -0.625 (-2.14%) 0
18 Oct 2001 USD 29.25 29.25 29.25 29.25 8.2554 +0.78 (+2.74%) 0
17 Oct 2001 USD 28.47 28.47 28.47 28.47 8.0353 -0.36 (-1.25%) 0
16 Oct 2001 USD 28.83 28.83 28.83 28.83 8.1369 +0.83 (+2.96%) 0
15 Oct 2001 USD 28 28 28 28 7.9026 -1.37 (-4.66%) 0
12 Oct 2001 USD 29.37 29.37 29.37 29.37 8.2893 -0.28 (-0.94%) 0
11 Oct 2001 USD 29.65 29.65 29.65 29.65 8.3683 +0.95 (+3.31%) 0
10 Oct 2001 USD 28.7 28.7 28.7 28.7 8.1002 +0.2 (+0.70%) 0
9 Oct 2001 USD 28.5 28.5 28.5 28.5 8.0438 0.0 (0.0%) 0
8 Oct 2001 USD 28.5 28.5 28.5 28.5 8.0438 +0.25 (+0.88%) 0
5 Oct 2001 USD 28.25 28.25 28.25 28.25 7.9732 -0.61 (-2.11%) 0
4 Oct 2001 USD 28.86 28.86 28.86 28.86 8.1454 +1.11 (+4.00%) 0
3 Oct 2001 USD 27.75 27.75 27.75 27.75 7.8321 -0.75 (-2.63%) 0
2 Oct 2001 USD 28.5 28.5 28.5 28.5 8.0438 +0.25 (+0.88%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms