Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2001 | USD | 28 | 28 | 28 | 28 | 7.9026 | +0.8 (+2.94%) | 0 |
26 Jul 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 7.6768 | +0.2 (+0.74%) | 0 |
25 Jul 2001 | USD | 27 | 27 | 27 | 27 | 7.6204 | -0.4 (-1.46%) | 0 |
24 Jul 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 7.7333 | -0.85 (-3.01%) | 0 |
23 Jul 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.9732 | -0.25 (-0.88%) | 0 |
20 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | +0.26 (+0.92%) | 0 |
19 Jul 2001 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 7.9704 | +1.115 (+4.11%) | 0 |
18 Jul 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 7.6557 | -0.25 (-0.91%) | 0 |
17 Jul 2001 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 7.7262 | -1.125 (-3.95%) | 0 |
16 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | +0.55 (+1.97%) | 0 |
13 Jul 2001 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 7.8885 | +0.2 (+0.72%) | 0 |
12 Jul 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 7.8321 | -0.75 (-2.63%) | 0 |
11 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.0438 | 0.0 (0.0%) | 0 |