Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 4.8373 | -1.125 (-3.95%) | 0 |
16 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.0361 | +0.55 (+1.97%) | 0 |
13 Jul 2001 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 4.939 | +0.2 (+0.72%) | 0 |
12 Jul 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.9036 | -0.75 (-2.63%) | 0 |
11 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.0361 | 0.0 (0.0%) | 0 |