| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 41.73 | 41.81 | 41.55 | 41.69 | 41.69 | -0.26 (-0.62%) | 134,600 |
| 27 Mar 2024 | USD | 41.74 | 41.95 | 41.67 | 41.95 | 41.95 | +0.35 (+0.84%) | 130,600 |
| 26 Mar 2024 | USD | 41.67 | 41.74 | 41.55 | 41.6 | 41.6 | +0.26 (+0.63%) | 87,200 |
| 25 Mar 2024 | USD | 41.33 | 41.54 | 41.32 | 41.34 | 41.34 | +0.15 (+0.36%) | 119,500 |
| 22 Mar 2024 | USD | 41.16 | 41.27 | 40.95 | 41.19 | 41.19 | -0.84 (-2.00%) | 103,800 |
| 21 Mar 2024 | USD | 42 | 42.1 | 41.82 | 42.03 | 42.03 | -0.66 (-1.55%) | 83,000 |
| 20 Mar 2024 | USD | 42.25 | 42.75 | 42.21 | 42.69 | 42.69 | +0.51 (+1.21%) | 59,000 |
| 19 Mar 2024 | USD | 42.22 | 42.47 | 42.18 | 42.18 | 42.18 | +0.06 (+0.14%) | 110,900 |
| 18 Mar 2024 | USD | 42.29 | 42.29 | 42 | 42.12 | 42.12 | -0.39 (-0.92%) | 70,400 |
| 15 Mar 2024 | USD | 42.76 | 42.81 | 42.38 | 42.51 | 42.51 | +0.11 (+0.26%) | 75,900 |
| 14 Mar 2024 | USD | 42.69 | 42.73 | 42.29 | 42.4 | 42.4 | -0.22 (-0.52%) | 72,000 |
| 13 Mar 2024 | USD | 42.61 | 42.71 | 42.51 | 42.62 | 42.62 | +0.26 (+0.61%) | 70,600 |
| 12 Mar 2024 | USD | 42.12 | 42.44 | 42.01 | 42.36 | 42.36 | +0.24 (+0.57%) | 160,400 |
| 11 Mar 2024 | USD | 41.96 | 42.22 | 41.74 | 42.12 | 42.12 | -0.02 (-0.05%) | 110,900 |
| 8 Mar 2024 | USD | 42.4 | 42.43 | 42.14 | 42.14 | 42.14 | -0.15 (-0.35%) | 78,600 |
| 7 Mar 2024 | USD | 42.09 | 42.42 | 42.09 | 42.29 | 42.29 | +0.76 (+1.83%) | 192,700 |
| 6 Mar 2024 | USD | 41.44 | 41.67 | 41.39 | 41.53 | 41.53 | +0.51 (+1.24%) | 68,100 |
| 5 Mar 2024 | USD | 41.03 | 41.22 | 40.93 | 41.02 | 41.02 | -0.26 (-0.63%) | 221,500 |
| 4 Mar 2024 | USD | 41.02 | 41.36 | 40.98 | 41.28 | 41.28 | +0.69 (+1.70%) | 73,000 |
| 1 Mar 2024 | USD | 40.56 | 40.59 | 40.33 | 40.59 | 40.59 | -0.04 (-0.10%) | 79,500 |
| 29 Feb 2024 | USD | 40.75 | 40.82 | 40.44 | 40.63 | 40.63 | -0.13 (-0.32%) | 71,800 |
| 28 Feb 2024 | USD | 40.71 | 40.93 | 40.66 | 40.76 | 40.76 | -0.22 (-0.54%) | 62,900 |
| 27 Feb 2024 | USD | 41.01 | 41.2 | 40.94 | 40.98 | 40.98 | -0.06 (-0.15%) | 81,200 |
| 26 Feb 2024 | USD | 41.15 | 41.15 | 41.02 | 41.04 | 41.04 | +0.11 (+0.27%) | 85,900 |
| 23 Feb 2024 | USD | 40.98 | 41.05 | 40.85 | 40.93 | 40.93 | +0.81 (+2.02%) | 342,800 |
| 22 Feb 2024 | USD | 39.79 | 40.22 | 39.79 | 40.12 | 40.12 | -0.06 (-0.15%) | 97,300 |
| 21 Feb 2024 | USD | 39.94 | 40.18 | 39.9 | 40.18 | 40.18 | -0.12 (-0.30%) | 367,800 |
| 20 Feb 2024 | USD | 39.92 | 40.34 | 39.9 | 40.3 | 40.3 | +3.59 (+9.78%) | 226,800 |
| 16 Feb 2024 | USD | 36.51 | 36.93 | 36.48 | 36.71 | 36.71 | +0.13 (+0.36%) | 91,200 |
| 15 Feb 2024 | USD | 36.23 | 36.58 | 36.23 | 36.58 | 36.58 | +0.15 (+0.41%) | 321,500 |
