Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.3248 | -0.85 (-2.92%) | 0 |
27 Aug 2001 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.485 | +0.17 (+0.59%) | 0 |
24 Aug 2001 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 5.453 | +0.18 (+0.63%) | 0 |
23 Aug 2001 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.419 | +0.75 (+2.68%) | 0 |
22 Aug 2001 | USD | 28 | 28 | 28 | 28 | 5.2777 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 28 | 28 | 28 | 28 | 5.2777 | -0.5 (-1.75%) | 0 |
20 Aug 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.3719 | +0.9 (+3.26%) | 0 |
17 Aug 2001 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.2023 | -0.4 (-1.43%) | 0 |
16 Aug 2001 | USD | 28 | 28 | 28 | 28 | 5.2777 | -0.2 (-0.71%) | 0 |
15 Aug 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.3154 | +0.5 (+1.81%) | 0 |
14 Aug 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 5.2211 | +0.3 (+1.09%) | 0 |
13 Aug 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.1646 | +0.05 (+0.18%) | 0 |
10 Aug 2001 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 5.1551 | -0.4 (-1.44%) | 0 |
9 Aug 2001 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 5.2305 | +0.5 (+1.83%) | 0 |
8 Aug 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.1363 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.1363 | -0.25 (-0.91%) | 0 |
6 Aug 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.1834 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 5.1834 | +0.3 (+1.10%) | 0 |
2 Aug 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.1269 | -0.7 (-2.51%) | 0 |
1 Aug 2001 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 5.2588 | -0.1 (-0.36%) | 0 |
31 Jul 2001 | USD | 28 | 28 | 28 | 28 | 5.2777 | -0.5 (-1.75%) | 0 |
30 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.3719 | +0.5 (+1.79%) | 0 |
27 Jul 2001 | USD | 28 | 28 | 28 | 28 | 5.2777 | +0.8 (+2.94%) | 0 |
26 Jul 2001 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 5.1269 | +0.2 (+0.74%) | 0 |
25 Jul 2001 | USD | 27 | 27 | 27 | 27 | 5.0892 | -0.4 (-1.46%) | 0 |
24 Jul 2001 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.1646 | -0.85 (-3.01%) | 0 |
23 Jul 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 5.3248 | -0.25 (-0.88%) | 0 |
20 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.3719 | +0.26 (+0.92%) | 0 |
19 Jul 2001 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 5.3229 | +1.115 (+4.11%) | 0 |
18 Jul 2001 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 5.1127 | -0.25 (-0.91%) | 0 |