| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 36.17 | 36.47 | 36.14 | 36.43 | 36.43 | +0.47 (+1.31%) | 260,200 |
| 13 Feb 2024 | USD | 35.9 | 36.05 | 35.78 | 35.96 | 35.96 | -0.21 (-0.58%) | 121,500 |
| 12 Feb 2024 | USD | 36.09 | 36.34 | 36.04 | 36.17 | 36.17 | +0.07 (+0.19%) | 135,000 |
| 9 Feb 2024 | USD | 36.22 | 36.23 | 35.98 | 36.1 | 36.1 | +0.05 (+0.14%) | 103,700 |
| 8 Feb 2024 | USD | 36.27 | 36.3 | 35.92 | 36.05 | 36.05 | -0.7 (-1.90%) | 365,600 |
| 7 Feb 2024 | USD | 36.83 | 36.84 | 36.62 | 36.75 | 36.75 | -0.12 (-0.33%) | 94,700 |
| 6 Feb 2024 | USD | 36.54 | 36.99 | 36.53 | 36.87 | 36.87 | +0.83 (+2.30%) | 188,600 |
| 5 Feb 2024 | USD | 36.1 | 36.12 | 35.69 | 36.04 | 36.04 | -0.91 (-2.46%) | 103,200 |
| 2 Feb 2024 | USD | 37 | 37.06 | 36.85 | 36.95 | 36.95 | -0.7 (-1.86%) | 126,700 |
| 1 Feb 2024 | USD | 37.32 | 37.72 | 37.24 | 37.65 | 37.65 | +0.29 (+0.78%) | 104,500 |
| 31 Jan 2024 | USD | 37.8 | 37.89 | 37.32 | 37.36 | 37.36 | -0.11 (-0.29%) | 114,700 |
| 30 Jan 2024 | USD | 37.45 | 37.54 | 37.35 | 37.47 | 37.47 | +0.09 (+0.24%) | 87,300 |
| 29 Jan 2024 | USD | 37.06 | 37.43 | 37.04 | 37.38 | 37.38 | +0.18 (+0.48%) | 102,300 |
| 26 Jan 2024 | USD | 37.27 | 37.31 | 37.12 | 37.2 | 37.2 | -0.1 (-0.27%) | 64,200 |
| 25 Jan 2024 | USD | 37.19 | 37.34 | 37.03 | 37.3 | 37.3 | -0.07 (-0.19%) | 101,500 |
| 24 Jan 2024 | USD | 37.64 | 37.64 | 37.36 | 37.37 | 37.37 | +0.5 (+1.36%) | 85,200 |
| 23 Jan 2024 | USD | 36.84 | 36.92 | 36.66 | 36.87 | 36.87 | -0.68 (-1.81%) | 116,100 |
| 22 Jan 2024 | USD | 37.63 | 37.75 | 37.55 | 37.55 | 37.55 | -0.29 (-0.77%) | 113,200 |
| 19 Jan 2024 | USD | 37.75 | 37.84 | 37.47 | 37.84 | 37.84 | -0.3 (-0.79%) | 95,800 |
| 18 Jan 2024 | USD | 38.04 | 38.16 | 37.84 | 38.14 | 38.14 | +0.36 (+0.95%) | 182,100 |
| 17 Jan 2024 | USD | 37.67 | 37.78 | 37.46 | 37.78 | 37.78 | -0.22 (-0.58%) | 107,600 |
| 16 Jan 2024 | USD | 38.02 | 38.2 | 37.88 | 38 | 38 | -0.36 (-0.94%) | 78,800 |
| 12 Jan 2024 | USD | 38.35 | 38.5 | 38.28 | 38.36 | 38.36 | +0.34 (+0.89%) | 87,200 |
| 11 Jan 2024 | USD | 38.08 | 38.17 | 37.72 | 38.02 | 38.02 | +0.46 (+1.22%) | 76,600 |
| 10 Jan 2024 | USD | 37.3 | 37.68 | 37.3 | 37.56 | 37.56 | +0.28 (+0.75%) | 64,700 |
| 9 Jan 2024 | USD | 37.24 | 37.38 | 37.23 | 37.28 | 37.28 | -0.31 (-0.82%) | 67,600 |
| 8 Jan 2024 | USD | 37.44 | 37.6 | 37.41 | 37.59 | 37.59 | +0.32 (+0.86%) | 64,400 |
| 5 Jan 2024 | USD | 37.23 | 37.65 | 37.18 | 37.27 | 37.27 | -0.26 (-0.69%) | 67,200 |
| 4 Jan 2024 | USD | 37.48 | 37.67 | 37.47 | 37.53 | 37.53 | +0.12 (+0.32%) | 65,400 |
| 3 Jan 2024 | USD | 37.49 | 37.56 | 37.23 | 37.41 | 37.41 | -0.6 (-1.58%) | 107,300 |
