| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBX | 317.25 | 317.75 | 317.25 | 317.5 | 63.5 | +7 (+2.25%) | 47,065 |
| 14 Jun 2010 | GBX | 310.25 | 310.75 | 310.25 | 310.5 | 62.1 | -2.5 (-0.80%) | 150,000 |
| 11 Jun 2010 | GBX | 310 | 315 | 310 | 313 | 62.6 | +5 (+1.62%) | 118,745 |
| 10 Jun 2010 | GBX | 307.75 | 308.25 | 307.75 | 308 | 61.6 | +1.75 (+0.57%) | 333,170 |
| 9 Jun 2010 | GBX | 306.25 | 306.5 | 306 | 306.25 | 61.25 | +1 (+0.33%) | 50,000 |
| 8 Jun 2010 | GBX | 315 | 315 | 300.25 | 305.25 | 61.05 | -12.5 (-3.93%) | 111,345 |
| 7 Jun 2010 | GBX | 318 | 318 | 317.5 | 317.75 | 63.55 | +0.75 (+0.24%) | 12,500 |
| 4 Jun 2010 | GBX | 320 | 320 | 313.5 | 317 | 63.4 | +0.25 (+0.08%) | 96,915 |
| 3 Jun 2010 | GBX | 320.25 | 320.25 | 316.75 | 316.75 | 63.35 | +10.75 (+3.51%) | 6,060 |
| 2 Jun 2010 | GBX | 315 | 315 | 306 | 306 | 61.2 | -19 (-5.85%) | 68,470 |
| 1 Jun 2010 | GBX | 325 | 325 | 325 | 325 | 65 | -3 (-0.91%) | 5,000 |
| 28 May 2010 | GBX | 328 | 328 | 328 | 328 | 65.6 | +8 (+2.50%) | 5,000 |
| 27 May 2010 | GBX | 319.75 | 320.25 | 319.75 | 320 | 64 | 0.0 (0.0%) | 49,670 |
| 26 May 2010 | GBX | 330.25 | 330.25 | 320 | 320 | 64 | -25 (-7.25%) | 59,000 |
| 24 May 2010 | GBX | 345 | 345 | 345 | 345 | 69 | +14.75 (+4.47%) | 4,180 |
| 21 May 2010 | GBX | 330 | 330.25 | 330 | 330.25 | 66.05 | -5 (-1.49%) | 300 |
| 19 May 2010 | GBX | 335.25 | 335.25 | 335.25 | 335.25 | 67.05 | -19.75 (-5.56%) | 21,075 |
| 18 May 2010 | GBX | 355 | 355 | 355 | 355 | 71 | +2.5 (+0.71%) | 4,200 |
| 14 May 2010 | GBX | 340.25 | 360 | 340.25 | 352.5 | 70.5 | +12.25 (+3.60%) | 12,020 |
| 13 May 2010 | GBX | 340.25 | 340.25 | 340.25 | 340.25 | 68.05 | -5 (-1.45%) | 13,055 |
| 12 May 2010 | GBX | 345.5 | 345.5 | 345 | 345.25 | 69.05 | -11.75 (-3.29%) | 4,255 |
| 10 May 2010 | GBX | 357 | 357 | 357 | 357 | 71.4 | +6.5 (+1.85%) | 1,725 |
| 7 May 2010 | GBX | 362.5 | 362.5 | 350 | 350.5 | 70.1 | -29.5 (-7.76%) | 26,825 |
| 6 May 2010 | GBX | 380 | 380 | 380 | 380 | 76 | 0.0 (0.0%) | 365 |
| 5 May 2010 | GBX | 380 | 380 | 380 | 380 | 76 | 0.0 (0.0%) | 33,755 |
| 4 May 2010 | GBX | 379.75 | 380.25 | 379.75 | 380 | 76 | -10 (-2.56%) | 5,555 |
| 30 Apr 2010 | GBX | 390 | 390.25 | 390 | 390 | 78 | +12.5 (+3.31%) | 86,485 |
| 29 Apr 2010 | GBX | 370 | 385 | 370 | 377.5 | 75.5 | +12.5 (+3.42%) | 194,830 |
| 28 Apr 2010 | GBX | 364.75 | 365.25 | 364.75 | 365 | 73 | +5 (+1.39%) | 750 |
| 27 Apr 2010 | GBX | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 5,545 |
