Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 6.37 | 6.463 | 5.22 | 5.34 | 5.34 | -1.56 (-22.61%) | 70,100 |
9 Mar 2023 | USD | 7.18 | 7.24 | 6.675 | 6.9 | 6.9 | -0.27 (-3.77%) | 31,600 |
8 Mar 2023 | USD | 7.28 | 7.44 | 7.16 | 7.17 | 7.17 | -0.21 (-2.85%) | 15,300 |
7 Mar 2023 | USD | 7.47 | 7.48 | 7.38 | 7.38 | 7.38 | -0.08 (-1.07%) | 7,800 |
6 Mar 2023 | USD | 7.51 | 7.809 | 7.31 | 7.46 | 7.46 | -0.01 (-0.13%) | 10,500 |
3 Mar 2023 | USD | 7.62 | 7.62 | 7.3 | 7.47 | 7.47 | -0.17 (-2.23%) | 34,900 |
2 Mar 2023 | USD | 7.61 | 7.767 | 7.47 | 7.64 | 7.64 | +0.03 (+0.39%) | 15,500 |
1 Mar 2023 | USD | 7.61 | 7.81 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 4,400 |
28 Feb 2023 | USD | 7.64 | 7.72 | 7.6 | 7.61 | 7.61 | +0.01 (+0.13%) | 12,200 |
27 Feb 2023 | USD | 7.86 | 8.04 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 9,700 |
24 Feb 2023 | USD | 7.54 | 7.82 | 7.49 | 7.53 | 7.53 | -0.04 (-0.53%) | 26,900 |
23 Feb 2023 | USD | 7.603 | 7.72 | 7.42 | 7.57 | 7.57 | +0.11 (+1.47%) | 18,300 |
22 Feb 2023 | USD | 7.525 | 7.58 | 7.42 | 7.46 | 7.46 | -0.08 (-1.06%) | 6,000 |
21 Feb 2023 | USD | 7.7 | 7.715 | 7.51 | 7.54 | 7.54 | -0.35 (-4.44%) | 4,800 |
17 Feb 2023 | USD | 7.71 | 7.9 | 7.43 | 7.89 | 7.89 | +0.11 (+1.41%) | 25,400 |
16 Feb 2023 | USD | 7.7 | 7.902 | 7.7 | 7.78 | 7.78 | +0.08 (+1.04%) | 9,400 |
15 Feb 2023 | USD | 7.82 | 7.92 | 7.674 | 7.7 | 7.7 | -0.08 (-1.03%) | 35,200 |
14 Feb 2023 | USD | 7.7 | 7.825 | 7.62 | 7.78 | 7.78 | -0.05 (-0.64%) | 6,400 |
13 Feb 2023 | USD | 7.93 | 8.03 | 7.8 | 7.83 | 7.83 | -0.17 (-2.13%) | 8,600 |
10 Feb 2023 | USD | 7.9 | 8.06 | 7.67 | 8 | 8 | +0.07 (+0.88%) | 37,300 |
9 Feb 2023 | USD | 8.01 | 8.09 | 7.83 | 7.93 | 7.93 | 0.0 (0.0%) | 16,700 |
8 Feb 2023 | USD | 8.22 | 8.23 | 7.93 | 7.93 | 7.93 | -0.32 (-3.88%) | 16,400 |
7 Feb 2023 | USD | 8.5 | 8.5 | 8.16 | 8.25 | 8.25 | 0.0 (0.0%) | 12,500 |
6 Feb 2023 | USD | 8.16 | 8.28 | 8.16 | 8.25 | 8.25 | 0.0 (0.0%) | 27,400 |
3 Feb 2023 | USD | 8.1 | 8.25 | 8.03 | 8.25 | 8.25 | 0.0 (0.0%) | 18,400 |
2 Feb 2023 | USD | 8.06 | 8.25 | 8.02 | 8.25 | 8.25 | +0.25 (+3.13%) | 28,300 |
1 Feb 2023 | USD | 7.83 | 8.118 | 7.83 | 8 | 8 | 0.0 (0.0%) | 35,300 |
31 Jan 2023 | USD | 7.66 | 8 | 7.57 | 8 | 8 | +0.27 (+3.49%) | 74,000 |
30 Jan 2023 | USD | 7.43 | 7.96 | 7.31 | 7.73 | 7.73 | +0.16 (+2.11%) | 59,400 |
27 Jan 2023 | USD | 7.15 | 7.57 | 7.128 | 7.57 | 7.57 | +0.35 (+4.85%) | 53,300 |