| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 9.85 | 10.09 | 9.75 | 9.96 | 9.96 | +0.11 (+1.12%) | 95,550 |
| 21 Nov 2017 | USD | 9.68 | 9.88 | 9.55 | 9.85 | 9.85 | +0.29 (+3.03%) | 205,908 |
| 20 Nov 2017 | USD | 9.49 | 9.6 | 9.2601 | 9.56 | 9.56 | +0.16 (+1.70%) | 90,841 |
| 17 Nov 2017 | USD | 9.17 | 9.4566 | 9.14 | 9.4 | 9.4 | +0.26 (+2.84%) | 74,991 |
| 16 Nov 2017 | USD | 8.85 | 9.25 | 8.7801 | 9.14 | 9.14 | +0.39 (+4.46%) | 64,938 |
| 15 Nov 2017 | USD | 9.07 | 9.07 | 8.72 | 8.75 | 8.75 | -0.35 (-3.85%) | 35,040 |
| 14 Nov 2017 | USD | 8.68 | 9.1 | 8.68 | 9.1 | 9.1 | +0.33 (+3.76%) | 141,577 |
| 13 Nov 2017 | USD | 8.49 | 8.83 | 8.2601 | 8.77 | 8.77 | +0.28 (+3.30%) | 85,556 |
| 10 Nov 2017 | USD | 7.7 | 8.84 | 7.56 | 8.49 | 8.49 | +0.5 (+6.26%) | 329,005 |
| 9 Nov 2017 | USD | 7.5 | 8.02 | 7.3254 | 7.99 | 7.99 | +0.5 (+6.68%) | 346,803 |
| 8 Nov 2017 | USD | 7.31 | 7.595 | 7.31 | 7.49 | 7.49 | +0.09 (+1.22%) | 152,986 |
| 7 Nov 2017 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 298,520 |
| 6 Nov 2017 | USD | 7.87 | 7.87 | 7.5 | 7.58 | 7.58 | -0.24 (-3.07%) | 161,426 |
| 3 Nov 2017 | USD | 7.77 | 7.9 | 7.67 | 7.82 | 7.82 | +0.005 (+0.06%) | 54,055 |
| 2 Nov 2017 | USD | 8.55 | 8.58 | 7.6001 | 7.815 | 7.815 | -0.685 (-8.06%) | 263,318 |
| 1 Nov 2017 | USD | 8.75 | 8.89 | 8.38 | 8.5 | 8.5 | -0.22 (-2.52%) | 116,264 |
| 31 Oct 2017 | USD | 8.52 | 8.74 | 8.381 | 8.72 | 8.72 | +0.18 (+2.11%) | 54,098 |
| 30 Oct 2017 | USD | 8.46 | 8.7 | 8.46 | 8.54 | 8.54 | +0.09 (+1.07%) | 64,467 |
| 27 Oct 2017 | USD | 9.05 | 9.07 | 8.37 | 8.45 | 8.45 | -0.63 (-6.94%) | 145,762 |
| 26 Oct 2017 | USD | 9.11 | 9.37 | 8.9 | 9.08 | 9.08 | -0.05 (-0.55%) | 59,111 |
| 25 Oct 2017 | USD | 9.1 | 9.14 | 8.85 | 9.13 | 9.13 | +0.04 (+0.44%) | 90,945 |
| 24 Oct 2017 | USD | 9.05 | 9.29 | 9.02 | 9.09 | 9.09 | +0.04 (+0.44%) | 80,452 |
| 23 Oct 2017 | USD | 9.02 | 9.165 | 8.9708 | 9.05 | 9.05 | 0.0 (0.0%) | 60,404 |
| 20 Oct 2017 | USD | 9.24 | 9.24 | 8.96 | 9.05 | 9.05 | -0.14 (-1.52%) | 94,790 |
| 19 Oct 2017 | USD | 9.04 | 9.19 | 8.8228 | 9.19 | 9.19 | +0.13 (+1.43%) | 58,919 |
| 18 Oct 2017 | USD | 9.05 | 9.11 | 8.9968 | 9.06 | 9.06 | -0.04 (-0.44%) | 26,316 |
| 17 Oct 2017 | USD | 8.94 | 9.15 | 8.93 | 9.1 | 9.1 | +0.11 (+1.22%) | 66,455 |
| 16 Oct 2017 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 79,637 |
| 13 Oct 2017 | USD | 9.07 | 9.24 | 9.04 | 9.05 | 9.05 | -0.13 (-1.42%) | 71,539 |
| 12 Oct 2017 | USD | 9.2 | 9.26 | 9.04 | 9.18 | 9.18 | -0.11 (-1.18%) | 81,374 |
