| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 9.38 | 9.52 | 9.25 | 9.29 | 9.29 | -0.05 (-0.54%) | 101,366 |
| 10 Oct 2017 | USD | 9.46 | 9.59 | 9.34 | 9.34 | 9.34 | -0.2 (-2.10%) | 46,312 |
| 9 Oct 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.23 (+2.47%) | 52,004 |
| 6 Oct 2017 | USD | 9.42 | 9.48 | 9.25 | 9.31 | 9.31 | -0.12 (-1.27%) | 33,546 |
| 5 Oct 2017 | USD | 9.29 | 9.53 | 9.29 | 9.43 | 9.43 | +0.07 (+0.75%) | 50,410 |
| 4 Oct 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 66,854 |
| 3 Oct 2017 | USD | 9.06 | 9.36 | 9.06 | 9.31 | 9.31 | +0.19 (+2.08%) | 41,703 |
| 2 Oct 2017 | USD | 9.1 | 9.2341 | 9 | 9.12 | 9.12 | +0.03 (+0.33%) | 79,714 |
| 29 Sep 2017 | USD | 9.115 | 9.39 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 111,817 |
| 28 Sep 2017 | USD | 9 | 9.14 | 8.97 | 9.1 | 9.1 | +0.05 (+0.55%) | 97,367 |
| 27 Sep 2017 | USD | 8.87 | 9.18 | 8.77 | 9.05 | 9.05 | +0.19 (+2.14%) | 87,664 |
| 26 Sep 2017 | USD | 8.98 | 8.98 | 8.76 | 8.86 | 8.86 | -0.08 (-0.89%) | 92,167 |
| 25 Sep 2017 | USD | 9.24 | 9.27 | 8.83 | 8.94 | 8.94 | -0.36 (-3.87%) | 116,380 |
| 22 Sep 2017 | USD | 9.1 | 9.385 | 9.06 | 9.3 | 9.3 | +0.24 (+2.65%) | 165,549 |
| 21 Sep 2017 | USD | 9.06 | 9.14 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 41,259 |
| 20 Sep 2017 | USD | 9 | 9.16 | 8.96 | 9.06 | 9.06 | -0.03 (-0.33%) | 95,827 |
| 19 Sep 2017 | USD | 9.1 | 9.19 | 9.05 | 9.09 | 9.09 | +0.01 (+0.11%) | 76,608 |
| 18 Sep 2017 | USD | 9.25 | 9.3494 | 9.05 | 9.08 | 9.08 | -0.25 (-2.68%) | 115,101 |
| 15 Sep 2017 | USD | 9.61 | 9.61 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 240,052 |
| 14 Sep 2017 | USD | 9.46 | 9.79 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 156,005 |
| 13 Sep 2017 | USD | 9.1 | 9.38 | 8.95 | 9.21 | 9.21 | +0.16 (+1.77%) | 205,329 |
| 12 Sep 2017 | USD | 8.89 | 9.15 | 8.88 | 9.05 | 9.05 | +0.23 (+2.61%) | 155,208 |
| 11 Sep 2017 | USD | 8.95 | 9.18 | 8.72 | 8.82 | 8.82 | -0.07 (-0.79%) | 493,971 |
| 8 Sep 2017 | USD | 9.21 | 9.21 | 8.85 | 8.89 | 8.89 | -0.2 (-2.20%) | 406,627 |
| 7 Sep 2017 | USD | 10.69 | 10.69 | 8.81 | 9.09 | 9.09 | -1.68 (-15.60%) | 1,054,251 |
| 6 Sep 2017 | USD | 10.95 | 10.98 | 10.61 | 10.77 | 10.77 | -0.13 (-1.19%) | 90,958 |
| 5 Sep 2017 | USD | 11 | 11.0517 | 10.77 | 10.9 | 10.9 | -0.18 (-1.62%) | 85,190 |
| 4 Sep 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.07 | 11.15 | 10.91 | 11.08 | 11.08 | +0.1 (+0.91%) | 108,467 |
| 31 Aug 2017 | USD | 10.75 | 11.12 | 10.52 | 10.98 | 10.98 | +0.33 (+3.10%) | 147,720 |
