Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jul 2023 | USD | 0.4093 | +0.091 (+28.53%) | 1,199,812 |
24 Jul 2023 | USD | 0.3184 | -0.016 (-4.76%) | 356,357 |
23 Jul 2023 | USD | 0.3343 | +0.005 (+1.55%) | 164,732 |
22 Jul 2023 | USD | 0.3292 | -0.006 (-1.73%) | 480,266 |
21 Jul 2023 | USD | 0.335 | -0.031 (-8.40%) | 1,316,925 |
20 Jul 2023 | USD | 0.3658 | -0.026 (-6.53%) | 437,911 |
19 Jul 2023 | USD | 0.3913 | +0.034 (+9.51%) | 352,940 |
18 Jul 2023 | USD | 0.3573 | -0.047 (-11.56%) | 329,151 |
17 Jul 2023 | USD | 0.404 | +0.023 (+6.02%) | 226,761 |
16 Jul 2023 | USD | 0.381 | -0.025 (-6.27%) | 529,008 |
15 Jul 2023 | USD | 0.4065 | +0.001 (+0.37%) | 248,423 |
14 Jul 2023 | USD | 0.405 | -0.005 (-1.25%) | 370,666 |
13 Jul 2023 | USD | 0.4102 | +0.02 (+5.12%) | 544,569 |
12 Jul 2023 | USD | 0.3902 | -0.013 (-3.23%) | 373,886 |
11 Jul 2023 | USD | 0.4032 | -0.013 (-3.20%) | 760,572 |
10 Jul 2023 | USD | 0.4165 | -0.079 (-16.02%) | 1,339,045 |
9 Jul 2023 | USD | 0.496 | +0.04 (+8.74%) | 370,160 |
8 Jul 2023 | USD | 0.4561 | +0.035 (+8.29%) | 258,173 |
7 Jul 2023 | USD | 0.4212 | -0.027 (-5.99%) | 281,209 |
6 Jul 2023 | USD | 0.448 | -0.011 (-2.33%) | 146,969 |
5 Jul 2023 | USD | 0.4587 | -0.009 (-1.87%) | 378,743 |
4 Jul 2023 | USD | 0.4674 | -0.041 (-8.15%) | 430,868 |
3 Jul 2023 | USD | 0.5089 | +0.005 (+0.92%) | 473,175 |
2 Jul 2023 | USD | 0.5042 | +0.076 (+17.65%) | 311,627 |
1 Jul 2023 | USD | 0.4286 | -0.004 (-0.82%) | 215,807 |
30 Jun 2023 | USD | 0.4321 | +0.018 (+4.46%) | 408,706 |
29 Jun 2023 | USD | 0.4137 | -0.014 (-3.30%) | 778,810 |
28 Jun 2023 | USD | 0.4278 | +0.007 (+1.74%) | 343,830 |
27 Jun 2023 | USD | 0.4205 | +0.028 (+7.19%) | 300,008 |
26 Jun 2023 | USD | 0.3923 | +0.013 (+3.50%) | 188,735 |