Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jun 2023 | USD | 0.379 | +0.022 (+6.12%) | 404,912 |
24 Jun 2023 | USD | 0.3571 | -0.01 (-2.82%) | 623,560 |
23 Jun 2023 | USD | 0.3675 | +0.029 (+8.66%) | 287,709 |
22 Jun 2023 | USD | 0.3382 | -0.022 (-6.01%) | 392,472 |
21 Jun 2023 | USD | 0.3598 | +0.034 (+10.59%) | 514,266 |
20 Jun 2023 | USD | 0.3254 | +0.047 (+16.85%) | 430,983 |
19 Jun 2023 | USD | 0.2784 | -0.018 (-6.10%) | 355,574 |
18 Jun 2023 | USD | 0.2965 | +0.042 (+16.27%) | 352,176 |
17 Jun 2023 | USD | 0.255 | -0.013 (-4.93%) | 240,917 |
16 Jun 2023 | USD | 0.2683 | +0.002 (+0.88%) | 118,589 |
15 Jun 2023 | USD | 0.2659 | +0.022 (+9.19%) | 356,021 |
14 Jun 2023 | USD | 0.2435 | -0.026 (-9.57%) | 644,553 |
13 Jun 2023 | USD | 0.2693 | -0.001 (-0.51%) | 309,348 |
12 Jun 2023 | USD | 0.2707 | -0.041 (-13.21%) | 488,837 |
11 Jun 2023 | USD | 0.3119 | +0.015 (+5.14%) | 489,088 |
10 Jun 2023 | USD | 0.2967 | -0.001 (-0.39%) | 1,181,178 |
9 Jun 2023 | USD | 0.2978 | +0.017 (+6.05%) | 966,178 |
8 Jun 2023 | USD | 0.2808 | +0.006 (+2.08%) | 323,812 |
7 Jun 2023 | USD | 0.2751 | -0.011 (-3.79%) | 658,693 |
6 Jun 2023 | USD | 0.2859 | +0.061 (+27.05%) | 855,897 |
5 Jun 2023 | USD | 0.2251 | -0.026 (-10.47%) | 413,361 |
4 Jun 2023 | USD | 0.2514 | +0.004 (+1.80%) | 222,475 |
3 Jun 2023 | USD | 0.2469 | -0.032 (-11.39%) | 529,394 |
2 Jun 2023 | USD | 0.2787 | +0.013 (+5.08%) | 476,505 |
1 Jun 2023 | USD | 0.2652 | +0.023 (+9.68%) | 721,944 |
31 May 2023 | USD | 0.2418 | -0.088 (-26.69%) | 1,584,124 |
30 May 2023 | USD | 0.3298 | +0.121 (+57.68%) | 1,683,127 |
29 May 2023 | USD | 0.2092 | +0.021 (+11.13%) | 1,202,310 |
28 May 2023 | USD | 0.1882 | +0.017 (+9.78%) | 840,075 |
27 May 2023 | USD | 0.1714 | +0.000065 (+0.04%) | 964,212 |