| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2023 | USD | 0.1714 | -0.011 (-6.17%) | 517,971 |
| 25 May 2023 | USD | 0.1827 | +0.004 (+2.29%) | 1,352,623 |
| 24 May 2023 | USD | 0.1786 | +0.012 (+6.92%) | 2,355,616 |
| 23 May 2023 | USD | 0.167 | +0.031 (+22.40%) | 4,399,759 |
| 22 May 2023 | USD | 0.1364 | +0.002 (+1.85%) | 661,862 |
| 21 May 2023 | USD | 0.134 | -0.02 (-12.80%) | 1,523,130 |
| 20 May 2023 | USD | 0.1536 | +0.02 (+14.75%) | 1,169,155 |
| 19 May 2023 | USD | 0.1339 | +0.002 (+1.39%) | 568,216 |
| 18 May 2023 | USD | 0.1321 | +0.000219 (+0.17%) | 718,418 |
| 17 May 2023 | USD | 0.1318 | -0.002 (-1.39%) | 903,675 |
| 16 May 2023 | USD | 0.1337 | -0.01 (-7.17%) | 728,181 |
| 15 May 2023 | USD | 0.144 | +0.004 (+2.91%) | 1,649,550 |
| 14 May 2023 | USD | 0.14 | +0.001 (+0.91%) | 1,641,024 |
| 13 May 2023 | USD | 0.1387 | +0.006 (+4.74%) | 1,785,652 |
| 12 May 2023 | USD | 0.1324 | -0.002 (-1.22%) | 1,249,480 |
| 11 May 2023 | USD | 0.1341 | -0.014 (-9.64%) | 1,350,667 |
| 10 May 2023 | USD | 0.1484 | -0.006 (-3.79%) | 1,449,968 |
| 9 May 2023 | USD | 0.1542 | +0.005 (+3.42%) | 1,167,668 |
| 8 May 2023 | USD | 0.1491 | -0.025 (-14.53%) | 2,710,991 |
| 7 May 2023 | USD | 0.1745 | +0.016 (+10.19%) | 744,705 |
| 6 May 2023 | USD | 0.1583 | -0.025 (-13.72%) | 3,355,732 |
| 5 May 2023 | USD | 0.1835 | -0.019 (-9.38%) | 2,370,845 |
| 4 May 2023 | USD | 0.2025 | -0.016 (-7.30%) | 3,129,356 |
| 3 May 2023 | USD | 0.2185 | +0.036 (+19.91%) | 1,231,148 |
| 2 May 2023 | USD | 0.1822 | +0.011 (+6.52%) | 1,831,200 |
| 1 May 2023 | USD | 0.171 | -0.019 (-9.95%) | 2,999,268 |
| 30 Apr 2023 | USD | 0.1899 | -0.008 (-3.82%) | 1,391,001 |
| 29 Apr 2023 | USD | 0.1975 | +0.038 (+23.70%) | 3,598,619 |
| 28 Apr 2023 | USD | 0.1596 | +0.003 (+1.96%) | 1,550,029 |
| 27 Apr 2023 | USD | 0.1566 | -0.000247 (-0.16%) | 1,833,735 |
