| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2024 | USD | 1.3712 | +0.003 (+0.22%) | 1,903,204 |
| 19 Feb 2024 | USD | 1.3682 | +0.17 (+14.15%) | 2,075,388 |
| 18 Feb 2024 | USD | 1.1986 | +0.069 (+6.13%) | 966,991 |
| 17 Feb 2024 | USD | 1.1293 | +0.06 (+5.59%) | 1,161,604 |
| 16 Feb 2024 | USD | 1.0695 | +0.039 (+3.78%) | 960,805 |
| 15 Feb 2024 | USD | 1.0306 | +0.022 (+2.22%) | 1,531,771 |
| 14 Feb 2024 | USD | 1.0082 | -0.028 (-2.73%) | 1,246,451 |
| 13 Feb 2024 | USD | 1.0365 | +0.077 (+8.04%) | 1,487,162 |
| 12 Feb 2024 | USD | 0.9594 | +0.131 (+15.81%) | 704,812 |
| 11 Feb 2024 | USD | 0.8284 | -0.021 (-2.52%) | 754,801 |
| 10 Feb 2024 | USD | 0.8498 | -0.016 (-1.81%) | 599,571 |
| 9 Feb 2024 | USD | 0.8654 | +0.114 (+15.12%) | 1,703,099 |
| 8 Feb 2024 | USD | 0.7518 | +0.021 (+2.88%) | 800,351 |
| 7 Feb 2024 | USD | 0.7307 | +0.012 (+1.65%) | 1,865,740 |
| 6 Feb 2024 | USD | 0.7189 | -0.008 (-1.06%) | 1,865,487 |
| 5 Feb 2024 | USD | 0.7266 | -0.041 (-5.38%) | 921,716 |
| 4 Feb 2024 | USD | 0.7679 | -0.018 (-2.26%) | 440,511 |
| 3 Feb 2024 | USD | 0.7857 | -0.034 (-4.20%) | 483,629 |
| 2 Feb 2024 | USD | 0.8201 | -0.018 (-2.20%) | 771,508 |
| 1 Feb 2024 | USD | 0.8386 | +0.067 (+8.63%) | 589,846 |
| 31 Jan 2024 | USD | 0.7719 | -0.099 (-11.39%) | 1,321,430 |
| 30 Jan 2024 | USD | 0.8711 | +0.053 (+6.45%) | 672,941 |
| 29 Jan 2024 | USD | 0.8183 | -0.014 (-1.65%) | 1,128,438 |
| 28 Jan 2024 | USD | 0.832 | -0.054 (-6.11%) | 783,046 |
| 27 Jan 2024 | USD | 0.8862 | +0.036 (+4.20%) | 733,345 |
| 26 Jan 2024 | USD | 0.8505 | +0.076 (+9.81%) | 935,421 |
| 25 Jan 2024 | USD | 0.7745 | -0.014 (-1.78%) | 667,512 |
| 24 Jan 2024 | USD | 0.7885 | -0.042 (-5.03%) | 587,225 |
| 23 Jan 2024 | USD | 0.8303 | +0.03 (+3.80%) | 1,022,440 |
| 22 Jan 2024 | USD | 0.7999 | -0.073 (-8.40%) | 830,138 |
