| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.7058 | -0.024 (-3.26%) | 2,037,724 |
| 21 Dec 2023 | USD | 0.7296 | -0.005 (-0.69%) | 1,592,348 |
| 20 Dec 2023 | USD | 0.7347 | -0.015 (-1.99%) | 1,314,407 |
| 19 Dec 2023 | USD | 0.7496 | -0.002 (-0.31%) | 2,112,384 |
| 18 Dec 2023 | USD | 0.7519 | -0.007 (-0.95%) | 2,517,519 |
| 17 Dec 2023 | USD | 0.7591 | -0.033 (-4.12%) | 2,806,485 |
| 16 Dec 2023 | USD | 0.7918 | -0.024 (-2.95%) | 2,243,011 |
| 15 Dec 2023 | USD | 0.8159 | -0.102 (-11.08%) | 2,645,042 |
| 14 Dec 2023 | USD | 0.9175 | +0.061 (+7.07%) | 2,957,317 |
| 13 Dec 2023 | USD | 0.8569 | +0.041 (+4.98%) | 3,601,173 |
| 12 Dec 2023 | USD | 0.8163 | +0.032 (+4.05%) | 2,990,413 |
| 11 Dec 2023 | USD | 0.7846 | -0.068 (-8.00%) | 2,999,888 |
| 10 Dec 2023 | USD | 0.8528 | +0.061 (+7.73%) | 3,556,992 |
| 9 Dec 2023 | USD | 0.7916 | -0.079 (-9.12%) | 2,667,737 |
| 8 Dec 2023 | USD | 0.871 | -0.009 (-1.01%) | 1,339,629 |
| 7 Dec 2023 | USD | 0.8799 | +0.005 (+0.60%) | 3,267,694 |
| 6 Dec 2023 | USD | 0.8746 | -0.039 (-4.23%) | 4,939,404 |
| 5 Dec 2023 | USD | 0.9133 | +0.086 (+10.33%) | 5,154,504 |
| 4 Dec 2023 | USD | 0.8277 | -0.034 (-3.97%) | 6,651,533 |
| 3 Dec 2023 | USD | 0.8619 | -0.075 (-7.98%) | 3,520,046 |
| 2 Dec 2023 | USD | 0.9366 | +0.04 (+4.41%) | 3,380,842 |
| 1 Dec 2023 | USD | 0.897 | -0.077 (-7.92%) | 5,465,116 |
| 30 Nov 2023 | USD | 0.9742 | -0.027 (-2.73%) | 2,571,881 |
| 29 Nov 2023 | USD | 1.0015 | -0.122 (-10.83%) | 3,584,187 |
| 28 Nov 2023 | USD | 1.1231 | +0.11 (+10.90%) | 4,414,375 |
| 27 Nov 2023 | USD | 1.0127 | -0.079 (-7.24%) | 4,813,837 |
| 26 Nov 2023 | USD | 1.0917 | -0.035 (-3.10%) | 6,535,644 |
| 25 Nov 2023 | USD | 1.1267 | +0.172 (+18.05%) | 12,777,502 |
| 24 Nov 2023 | USD | 0.9544 | +0.329 (+52.64%) | 13,356,805 |
| 23 Nov 2023 | USD | 0.6253 | -0.015 (-2.27%) | 8,446,448 |
