| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.6398 | -0.033 (-4.96%) | 15,208,422 |
| 21 Nov 2023 | USD | 0.6732 | -0.408 (-37.75%) | 35,724,937 |
| 20 Nov 2023 | USD | 1.0815 | -0.615 (-36.25%) | 21,452,488 |
| 19 Nov 2023 | USD | 1.6964 | -0.179 (-9.55%) | 3,962,318 |
| 18 Nov 2023 | USD | 1.8755 | +0.145 (+8.37%) | 2,390,902 |
| 17 Nov 2023 | USD | 1.7306 | -0.194 (-10.08%) | 2,064,561 |
| 16 Nov 2023 | USD | 1.9246 | -0.088 (-4.38%) | 1,736,754 |
| 15 Nov 2023 | USD | 2.0127 | +0.266 (+15.24%) | 1,133,255 |
| 14 Nov 2023 | USD | 1.7465 | +0.034 (+2.01%) | 677,984 |
| 13 Nov 2023 | USD | 1.7121 | +0.073 (+4.45%) | 1,064,378 |
| 12 Nov 2023 | USD | 1.6391 | -0.045 (-2.70%) | 1,024,433 |
| 11 Nov 2023 | USD | 1.6845 | -0.213 (-11.20%) | 970,733 |
| 10 Nov 2023 | USD | 1.897 | +0.174 (+10.07%) | 1,373,900 |
| 9 Nov 2023 | USD | 1.7234 | +0.072 (+4.35%) | 925,572 |
| 8 Nov 2023 | USD | 1.6516 | +0.096 (+6.17%) | 1,320,050 |
| 7 Nov 2023 | USD | 1.5556 | +0.126 (+8.78%) | 1,386,753 |
| 6 Nov 2023 | USD | 1.4299 | +0.021 (+1.46%) | 850,123 |
| 5 Nov 2023 | USD | 1.4094 | -0.012 (-0.86%) | 436,290 |
| 4 Nov 2023 | USD | 1.4216 | -0.04 (-2.71%) | 338,505 |
| 3 Nov 2023 | USD | 1.4612 | +0.028 (+1.96%) | 642,212 |
| 2 Nov 2023 | USD | 1.4332 | -0.004 (-0.29%) | 654,882 |
| 1 Nov 2023 | USD | 1.4373 | +0.077 (+5.63%) | 964,378 |
| 31 Oct 2023 | USD | 1.3608 | +0.031 (+2.31%) | 714,983 |
| 30 Oct 2023 | USD | 1.33 | +0.094 (+7.61%) | 648,135 |
| 29 Oct 2023 | USD | 1.2359 | -0.095 (-7.14%) | 990,214 |
| 28 Oct 2023 | USD | 1.3309 | -0.101 (-7.06%) | 799,126 |
| 27 Oct 2023 | USD | 1.432 | -0.029 (-2.01%) | 705,820 |
| 26 Oct 2023 | USD | 1.4613 | +0.054 (+3.85%) | 1,353,931 |
| 25 Oct 2023 | USD | 1.4071 | +0.098 (+7.45%) | 1,039,048 |
| 24 Oct 2023 | USD | 1.3095 | +0.037 (+2.95%) | 1,173,888 |
