| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2023 | USD | 1.272 | +0.05 (+4.07%) | 1,853,211 |
| 22 Oct 2023 | USD | 1.2222 | +0.137 (+12.61%) | 1,442,720 |
| 21 Oct 2023 | USD | 1.0853 | +0.076 (+7.54%) | 528,263 |
| 20 Oct 2023 | USD | 1.0092 | -0.03 (-2.89%) | 1,124,083 |
| 19 Oct 2023 | USD | 1.0393 | +0.058 (+5.94%) | 1,146,846 |
| 18 Oct 2023 | USD | 0.981 | +0.097 (+10.93%) | 753,930 |
| 17 Oct 2023 | USD | 0.8844 | -0.041 (-4.42%) | 637,497 |
| 16 Oct 2023 | USD | 0.9253 | +0.016 (+1.72%) | 637,981 |
| 15 Oct 2023 | USD | 0.9097 | -0.039 (-4.12%) | 1,281,019 |
| 14 Oct 2023 | USD | 0.9488 | +0.06 (+6.73%) | 1,054,676 |
| 13 Oct 2023 | USD | 0.8889 | +0.096 (+12.05%) | 911,092 |
| 12 Oct 2023 | USD | 0.7933 | +0.015 (+1.93%) | 910,719 |
| 11 Oct 2023 | USD | 0.7783 | +0.028 (+3.76%) | 479,017 |
| 10 Oct 2023 | USD | 0.7501 | -0.016 (-2.13%) | 526,623 |
| 9 Oct 2023 | USD | 0.7664 | -0.049 (-6.00%) | 973,673 |
| 8 Oct 2023 | USD | 0.8153 | -0.015 (-1.77%) | 785,817 |
| 7 Oct 2023 | USD | 0.83 | +0.032 (+4.07%) | 1,334,621 |
| 6 Oct 2023 | USD | 0.7975 | +0.07 (+9.59%) | 933,498 |
| 5 Oct 2023 | USD | 0.7278 | -0.012 (-1.56%) | 631,420 |
| 4 Oct 2023 | USD | 0.7393 | +0.035 (+5.04%) | 899,688 |
| 3 Oct 2023 | USD | 0.7038 | +0.026 (+3.78%) | 330,160 |
| 2 Oct 2023 | USD | 0.6782 | -0.024 (-3.40%) | 1,034,376 |
| 1 Oct 2023 | USD | 0.7021 | +0.078 (+12.57%) | 524,137 |
| 30 Sep 2023 | USD | 0.6237 | -0.016 (-2.43%) | 401,564 |
| 29 Sep 2023 | USD | 0.6392 | -0.014 (-2.09%) | 398,574 |
| 28 Sep 2023 | USD | 0.6528 | +0.004 (+0.69%) | 703,167 |
| 27 Sep 2023 | USD | 0.6483 | +0.026 (+4.13%) | 563,620 |
| 26 Sep 2023 | USD | 0.6226 | +0.084 (+15.63%) | 1,294,141 |
| 25 Sep 2023 | USD | 0.5384 | +0.022 (+4.31%) | 805,811 |
| 24 Sep 2023 | USD | 0.5162 | +0.004 (+0.83%) | 287,800 |
