| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Sep 2023 | USD | 0.5119 | +0.000421 (+0.08%) | 396,386 |
| 22 Sep 2023 | USD | 0.5115 | -0.029 (-5.33%) | 853,188 |
| 21 Sep 2023 | USD | 0.5403 | -0.038 (-6.64%) | 787,810 |
| 20 Sep 2023 | USD | 0.5787 | -0.021 (-3.52%) | 516,574 |
| 19 Sep 2023 | USD | 0.5999 | +0.043 (+7.69%) | 971,017 |
| 18 Sep 2023 | USD | 0.5571 | +0.028 (+5.20%) | 862,083 |
| 17 Sep 2023 | USD | 0.5295 | -0.037 (-6.55%) | 391,740 |
| 16 Sep 2023 | USD | 0.5666 | -0.000676 (-0.12%) | 291,831 |
| 15 Sep 2023 | USD | 0.5673 | +0.013 (+2.37%) | 485,497 |
| 14 Sep 2023 | USD | 0.5542 | -0.022 (-3.85%) | 437,054 |
| 13 Sep 2023 | USD | 0.5764 | +0.044 (+8.33%) | 661,800 |
| 12 Sep 2023 | USD | 0.532 | +0.03 (+6.03%) | 546,542 |
| 11 Sep 2023 | USD | 0.5018 | -0.064 (-11.30%) | 1,055,184 |
| 10 Sep 2023 | USD | 0.5657 | -0.046 (-7.56%) | 672,939 |
| 9 Sep 2023 | USD | 0.612 | +0.068 (+12.44%) | 1,043,709 |
| 8 Sep 2023 | USD | 0.5443 | +0.007 (+1.24%) | 428,602 |
| 7 Sep 2023 | USD | 0.5377 | -0.006 (-1.13%) | 748,949 |
| 6 Sep 2023 | USD | 0.5438 | -0.027 (-4.67%) | 652,635 |
| 5 Sep 2023 | USD | 0.5705 | -0.009 (-1.64%) | 407,991 |
| 4 Sep 2023 | USD | 0.5799 | -0.005 (-0.79%) | 616,082 |
| 3 Sep 2023 | USD | 0.5846 | -0.000706 (-0.12%) | 524,520 |
| 2 Sep 2023 | USD | 0.5853 | +0.012 (+2.08%) | 385,381 |
| 1 Sep 2023 | USD | 0.5733 | -0.029 (-4.77%) | 612,537 |
| 31 Aug 2023 | USD | 0.602 | -0.012 (-2.01%) | 495,048 |
| 30 Aug 2023 | USD | 0.6144 | +0.018 (+2.96%) | 564,408 |
| 29 Aug 2023 | USD | 0.5967 | -0.011 (-1.86%) | 983,334 |
| 28 Aug 2023 | USD | 0.608 | -0.055 (-8.31%) | 609,567 |
| 27 Aug 2023 | USD | 0.6631 | -0.021 (-3.11%) | 127,338 |
| 26 Aug 2023 | USD | 0.6844 | -0.006 (-0.92%) | 276,069 |
| 25 Aug 2023 | USD | 0.6908 | +0.106 (+18.12%) | 382,883 |
