| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.5848 | -0.05 (-7.93%) | 459,853 |
| 23 Aug 2023 | USD | 0.6351 | -0.000818 (-0.13%) | 580,017 |
| 22 Aug 2023 | USD | 0.6359 | -0.071 (-10.02%) | 730,106 |
| 21 Aug 2023 | USD | 0.7068 | +0.013 (+1.88%) | 207,333 |
| 20 Aug 2023 | USD | 0.6938 | +0.015 (+2.24%) | 1,084,557 |
| 19 Aug 2023 | USD | 0.6786 | +0.004 (+0.53%) | 353,147 |
| 18 Aug 2023 | USD | 0.675 | +0.026 (+3.99%) | 1,879,002 |
| 17 Aug 2023 | USD | 0.649 | +0.126 (+24.20%) | 2,244,154 |
| 16 Aug 2023 | USD | 0.5226 | -0.045 (-7.87%) | 827,513 |
| 15 Aug 2023 | USD | 0.5672 | -0.014 (-2.40%) | 198,387 |
| 14 Aug 2023 | USD | 0.5812 | +0.014 (+2.54%) | 355,581 |
| 13 Aug 2023 | USD | 0.5668 | -0.01 (-1.68%) | 371,552 |
| 12 Aug 2023 | USD | 0.5765 | -0.012 (-1.99%) | 499,302 |
| 11 Aug 2023 | USD | 0.5882 | -0.012 (-2.02%) | 481,101 |
| 10 Aug 2023 | USD | 0.6003 | +0.005 (+0.84%) | 893,733 |
| 9 Aug 2023 | USD | 0.5953 | -0.023 (-3.66%) | 418,158 |
| 8 Aug 2023 | USD | 0.6179 | +0.068 (+12.27%) | 802,047 |
| 7 Aug 2023 | USD | 0.5504 | +0.016 (+3.02%) | 731,597 |
| 6 Aug 2023 | USD | 0.5343 | -0.065 (-10.88%) | 445,969 |
| 5 Aug 2023 | USD | 0.5995 | +0.027 (+4.79%) | 581,464 |
| 4 Aug 2023 | USD | 0.5721 | +0.014 (+2.51%) | 892,856 |
| 3 Aug 2023 | USD | 0.5581 | +0.023 (+4.23%) | 694,135 |
| 2 Aug 2023 | USD | 0.5355 | +0.056 (+11.72%) | 626,205 |
| 1 Aug 2023 | USD | 0.4793 | -0.029 (-5.67%) | 603,655 |
| 31 Jul 2023 | USD | 0.5081 | -0.012 (-2.25%) | 746,611 |
| 30 Jul 2023 | USD | 0.5198 | +0.05 (+10.62%) | 1,238,976 |
| 29 Jul 2023 | USD | 0.4699 | +0.045 (+10.65%) | 467,516 |
| 28 Jul 2023 | USD | 0.4247 | +0.017 (+4.06%) | 324,242 |
| 27 Jul 2023 | USD | 0.4081 | -0.03 (-6.95%) | 566,659 |
| 26 Jul 2023 | USD | 0.4385 | +0.029 (+7.15%) | 528,440 |
