Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.28 (+2.34%) | 0 |
5 Jun 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
2 Jun 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.4 (+3.40%) | 0 |
1 Jun 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
31 May 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
30 May 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
26 May 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
25 May 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
24 May 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 0 |
23 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
22 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
19 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
18 May 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
17 May 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.22 (+1.87%) | 0 |
16 May 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.13 (-1.09%) | 0 |
15 May 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
12 May 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |