Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0998 | 0.1586 | 0.0797 | 0.125 | 0.125 | +0.061 (+96.23%) | 154,769 |
9 Mar 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0649 | 0.0649 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+5.99%) | 200 |
1 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0609 | 0.0609 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-3.22%) | 5,000 |
24 Feb 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0622 | 0.0622 | 0.0617 | 0.0621 | 0.0621 | 0.0 (0.0%) | 9,277 |
17 Feb 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.024 (-27.87%) | 391 |
16 Feb 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +0.026 (+43.26%) | 100 |
15 Feb 2023 | USD | 0.0615 | 0.0615 | 0.06 | 0.0601 | 0.0601 | 0.0 (0.0%) | 332,608 |
14 Feb 2023 | USD | 0.0551 | 0.0601 | 0.0551 | 0.0601 | 0.0601 | +0 (+0.17%) | 21,306 |
13 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 485 |
10 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0659 | 0.0659 | 0.0599 | 0.06 | 0.06 | 0.0 (0.0%) | 1,631 |
8 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0552 | 0.06 | 0.0552 | 0.06 | 0.06 | +0.005 (+8.70%) | 11,700 |
6 Feb 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 0.0552 | 0.06 | 0.0552 | 0.0552 | 0.0552 | -0.002 (-3.16%) | 19,403 |
2 Feb 2023 | USD | 0.0551 | 0.057 | 0.0551 | 0.057 | 0.057 | -0.013 (-18.57%) | 200 |
1 Feb 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+5.58%) | 200 |
31 Jan 2023 | USD | 0.1 | 0.1 | 0.0653 | 0.0663 | 0.0663 | +0.006 (+9.23%) | 3,310 |
30 Jan 2023 | USD | 0.0551 | 0.14 | 0.0551 | 0.0607 | 0.0607 | +0.006 (+10.16%) | 5,739 |
27 Jan 2023 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 6,684 |