Airship AI Holdings Inc Recent Share Price (USX:AISPW)

USX:AISPW - Airship AI Holdings Inc Airship AI Holdings Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	0.0 (0.0%)	0
25 Jan 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	-0.015 (-21.06%)	266
24 Jan 2023	USD	0.0693	0.0698	0.0693	0.0698	0.0698	+0.001 (+0.87%)	850
23 Jan 2023	USD	0.0678	0.0699	0.0678	0.0692	0.0692	+0.001 (+2.06%)	12,990
20 Jan 2023	USD	0.0764	0.0774	0.0589	0.0678	0.0678	+0.016 (+30.89%)	919
19 Jan 2023	USD	0.0507	0.0537	0.05	0.0518	0.0518	-0.02 (-28.25%)	1,602
18 Jan 2023	USD	0.0676	0.0722	0.0622	0.0722	0.0722	+0.01 (+15.89%)	900
17 Jan 2023	USD	0.0656	0.0656	0.0623	0.0623	0.0623	+0.017 (+38.14%)	500
13 Jan 2023	USD	0.05	0.05	0.0451	0.0451	0.0451	-0 (-0.22%)	11,610
12 Jan 2023	USD	0.0451	0.0996	0.0451	0.0452	0.0452	-0.004 (-9.05%)	17,766
11 Jan 2023	USD	0.05	0.05	0.0451	0.0497	0.0497	-0.005 (-8.47%)	16,257
10 Jan 2023	USD	0.0543	0.0543	0.0543	0.0543	0.0543	0.0 (0.0%)	0
9 Jan 2023	USD	0.0543	0.0543	0.0543	0.0543	0.0543	0.0 (0.0%)	0
6 Jan 2023	USD	0.0504	0.06	0.0352	0.0543	0.0543	-0.001 (-2.16%)	1,157
5 Jan 2023	USD	0.0907	0.0998	0.0503	0.0555	0.0555	+0.011 (+26.14%)	10,100
4 Jan 2023	USD	0.0718	0.08	0.0362	0.044	0.044	-0.056 (-56%)	12,142
3 Jan 2023	USD	0.32	0.42	0.0717	0.1	0.1	+0.02 (+25%)	11,400
30 Dec 2022	USD	0.08	0.08	0.07	0.08	0.08	0.0 (0.0%)	3,188
29 Dec 2022	USD	0.285	0.3764	0.039	0.08	0.08	+0.03 (+60%)	17,160
28 Dec 2022	USD	0.17	0.3933	0.04	0.05	0.05	+0.019 (+61.29%)	9,453
27 Dec 2022	USD	0.04	0.04	0.031	0.031	0.031	-0.009 (-22.50%)	111,471
23 Dec 2022	USD	0.1333	0.1333	0.0303	0.04	0.04	+0.015 (+59.36%)	14,903
22 Dec 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
21 Dec 2022	USD	0.0251	0.0251	0.0251	0.0251	0.0251	+0.005 (+24.88%)	135
20 Dec 2022	USD	0.05	0.0509	0.0201	0.0201	0.0201	-0.08 (-79.84%)	400,600
19 Dec 2022	USD	0.0997	0.0997	0.0997	0.0997	0.0997	0.0 (0.0%)	0
16 Dec 2022	USD	0.0997	0.0997	0.0997	0.0997	0.0997	0.0 (0.0%)	0
15 Dec 2022	USD	0.04	0.1	0.04	0.0997	0.0997	+0.068 (+212.54%)	1,317
14 Dec 2022	USD	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	0
13 Dec 2022	USD	0.0319	0.0319	0.0319	0.0319	0.0319	0.0 (0.0%)	0

Unicorn Response |