Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0325 | 0.0325 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 5,306 |
8 Dec 2022 | USD | 0.03 | 0.05 | 0.03 | 0.0319 | 0.0319 | -0.045 (-58.68%) | 52,101 |
7 Dec 2022 | USD | 0.074 | 0.0953 | 0.0695 | 0.0772 | 0.0772 | +0.057 (+286.00%) | 3,036 |
6 Dec 2022 | USD | 0.0261 | 0.0261 | 0.0182 | 0.02 | 0.02 | -0 (-0.50%) | 7,139 |
5 Dec 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.004 (+24.84%) | 1,000 |
2 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.016 (-49.53%) | 200 |
1 Dec 2022 | USD | 0.02 | 0.032 | 0.018 | 0.0319 | 0.0319 | +0.016 (+105.81%) | 314,569 |
30 Nov 2022 | USD | 0.015 | 0.0155 | 0.015 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 428,100 |
29 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.005 (-25.37%) | 5,600 |
21 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0155 | 0.0201 | 0.0201 | +0 (+0.50%) | 165,242 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 251 |
17 Nov 2022 | USD | 0.0312 | 0.0322 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,151 |
16 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0101 | 0.03 | 0.0101 | 0.03 | 0.03 | -0.009 (-22.48%) | 9,750 |
9 Nov 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.029 (+283.17%) | 17,350 |
8 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |