Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 300,000 |
13 Mar 2015 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 550,700 |
12 Mar 2015 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 428,000 |
11 Mar 2015 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 426,000 |
10 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 300,000 |
5 Mar 2015 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 950,700 |
4 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.005 (+12.20%) | 200,000 |
2 Mar 2015 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 200,000 |
27 Feb 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 200,000 |
25 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.051 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.051 (-100%) | 0 |
23 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 511,000 |
12 Feb 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 441,000 |
11 Feb 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 130,000 |
10 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 200,000 |
4 Feb 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 200,000 |