Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 300,000 |
30 Jan 2015 | SGD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 340,000 |
29 Jan 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 150,000 |
28 Jan 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 150,000 |
27 Jan 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jan 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jan 2015 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.011 (+22.92%) | 40,000 |
22 Jan 2015 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 400,000 |
21 Jan 2015 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.006 (+15.79%) | 1,620,000 |
20 Jan 2015 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Jan 2015 | SGD | 0.041 | 0.041 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 730,000 |
16 Jan 2015 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 3,150,000 |
15 Jan 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 444,000 |
14 Jan 2015 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 750,000 |
13 Jan 2015 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,550,000 |
12 Jan 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,700,000 |
9 Jan 2015 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 840,000 |
8 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 80,000 |
7 Jan 2015 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.004 (+10.53%) | 230,000 |
6 Jan 2015 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.007 (-15.56%) | 300,000 |
5 Jan 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 100,000 |
2 Jan 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,700,000 |
31 Dec 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 160,000 |
30 Dec 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 80,000 |
24 Dec 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 360,000 |
22 Dec 2014 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 4,280,000 |
19 Dec 2014 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.008 (+22.22%) | 480,000 |