| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2024 | USD | 0.2248 | -0.016 (-6.50%) | 2,666,521 |
| 2 Jun 2024 | USD | 0.2404 | -0.007 (-2.68%) | 2,113,935 |
| 1 Jun 2024 | USD | 0.247 | -0.009 (-3.48%) | 1,686,799 |
| 31 May 2024 | USD | 0.2559 | -0.015 (-5.54%) | 3,129,300 |
| 30 May 2024 | USD | 0.271 | -0.008 (-2.78%) | 1,712,161 |
| 29 May 2024 | USD | 0.2787 | -0.011 (-3.75%) | 1,858,261 |
| 28 May 2024 | USD | 0.2896 | -0.02 (-6.59%) | 2,026,584 |
| 27 May 2024 | USD | 0.31 | -0.009 (-2.70%) | 2,865,007 |
| 26 May 2024 | USD | 0.3186 | -0.007 (-2.30%) | 2,524,723 |
| 25 May 2024 | USD | 0.3261 | +0.04 (+14.00%) | 2,248,974 |
| 24 May 2024 | USD | 0.286 | -0.021 (-6.84%) | 2,608,882 |
| 23 May 2024 | USD | 0.307 | -0.018 (-5.56%) | 3,338,156 |
| 22 May 2024 | USD | 0.3251 | -0.036 (-9.95%) | 2,503,173 |
| 21 May 2024 | USD | 0.361 | -0.009 (-2.31%) | 2,619,651 |
| 20 May 2024 | USD | 0.3696 | +0.058 (+18.76%) | 3,654,239 |
| 19 May 2024 | USD | 0.3112 | -0.025 (-7.34%) | 2,746,043 |
| 18 May 2024 | USD | 0.3358 | +0.019 (+5.86%) | 7,115,799 |
| 17 May 2024 | USD | 0.3172 | +0.036 (+12.74%) | 3,945,290 |
| 16 May 2024 | USD | 0.2814 | -0.003 (-1.05%) | 4,245,118 |
| 15 May 2024 | USD | 0.2844 | +0.066 (+30.32%) | 2,193,200 |
| 14 May 2024 | USD | 0.2182 | -0.011 (-4.97%) | 1,668,323 |
| 13 May 2024 | USD | 0.2296 | -0.005 (-2.01%) | 1,918,038 |
| 12 May 2024 | USD | 0.2343 | +0.008 (+3.56%) | 3,362,856 |
| 11 May 2024 | USD | 0.2263 | +0.021 (+10.12%) | 2,393,967 |
| 10 May 2024 | USD | 0.2055 | -0.028 (-12.03%) | 4,558,390 |
| 9 May 2024 | USD | 0.2336 | -0.013 (-5.11%) | 2,641,675 |
| 8 May 2024 | USD | 0.2462 | -0.04 (-14.10%) | 2,202,510 |
| 7 May 2024 | USD | 0.2866 | +0.002 (+0.56%) | 1,653,882 |
| 6 May 2024 | USD | 0.285 | -0.015 (-5.04%) | 1,521,772 |
| 5 May 2024 | USD | 0.3002 | -0.003 (-0.94%) | 618,769 |
