AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	46,659
8 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	31,988
7 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	33,635
6 Aug 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	24,265
5 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	24,125
4 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	23,073
3 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,837
2 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	21,630
1 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	22,446
31 Jul 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,885
30 Jul 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,032
29 Jul 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,490
28 Jul 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	21,406
27 Jul 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	20,580
26 Jul 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	12,153
25 Jul 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	11,802
24 Jul 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	17,205
23 Jul 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	21,521
22 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,324
21 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,774
20 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,139
19 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,200
18 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,897
17 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,997
16 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,140
15 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,533
14 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,161
13 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	19,658
12 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,789
11 Jul 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,469

Unicorn Response |