| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 58,535 |
| 11 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 71,391 |
| 10 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 75,623 |
| 9 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 75,521 |
| 8 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 70,644 |
| 7 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 74,924 |
| 6 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 85,853 |
| 5 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 89,204 |
| 4 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 84,810 |
| 3 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 84,190 |
| 2 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 81,502 |
| 1 Mar 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 74,113 |
| 29 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 71,038 |
| 28 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 74,331 |
| 27 Feb 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 78,729 |
| 26 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 75,642 |
| 25 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 78,236 |
| 24 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 78,164 |
| 23 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 82,360 |
| 22 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 81,476 |
| 21 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 80,334 |
| 20 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 80,415 |
| 19 Feb 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 81,432 |
| 18 Feb 2020 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 45,177 |
| 17 Feb 2020 | USD | 0.0014 | 0.0015 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 79,724 |
| 16 Feb 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 82,837 |
| 15 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 80,814 |
| 14 Feb 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 78,214 |
| 13 Feb 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 73,675 |
| 12 Feb 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 71,382 |
