AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2019	USD	0.0014	0.0024	0.0014	0.0015	0.0015	0.0 (0.0%)	53,668
13 Oct 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	61,712
12 Oct 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	62,618
11 Oct 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	63,300
10 Oct 2019	USD	0.0015	0.002	0.0015	0.0015	0.0015	0.0 (0.0%)	80,088
9 Oct 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	82,110
8 Oct 2019	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	72,489
7 Oct 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	91,313
6 Oct 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	105,363
5 Oct 2019	USD	0.0015	0.0019	0.0015	0.0015	0.0015	0.0 (0.0%)	87,021
4 Oct 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	106,070
3 Oct 2019	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	90,272
2 Oct 2019	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	133,781
1 Oct 2019	USD	0.0016	0.0019	0.0015	0.0015	0.0015	-0 (-6.25%)	131,881
30 Sep 2019	USD	0.0019	0.002	0.0015	0.0016	0.0016	-0 (-15.79%)	129,912
29 Sep 2019	USD	0.0016	0.002	0.0015	0.0019	0.0019	+0 (+18.75%)	112,165
28 Sep 2019	USD	0.0016	0.0027	0.0016	0.0016	0.0016	0.0 (0.0%)	109,184
27 Sep 2019	USD	0.002	0.002	0.0015	0.0016	0.0016	-0 (-20%)	117,870
26 Sep 2019	USD	0.002	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	109,509
25 Sep 2019	USD	0.0019	0.002	0.0017	0.002	0.002	+0 (+5.26%)	136,666
24 Sep 2019	USD	0.0023	0.0024	0.0018	0.0019	0.0019	-0 (-17.39%)	100,514
23 Sep 2019	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	103,983
22 Sep 2019	USD	0.0024	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	86,767
21 Sep 2019	USD	0.0021	0.0031	0.0021	0.0024	0.0024	+0 (+14.29%)	89,852
20 Sep 2019	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	100,020
19 Sep 2019	USD	0.0024	0.0025	0.002	0.0024	0.0024	0.0 (0.0%)	117,160
18 Sep 2019	USD	0.0029	0.003	0.0022	0.0024	0.0024	-0.001 (-17.24%)	132,010
17 Sep 2019	USD	0.0024	0.003	0.0022	0.0029	0.0029	+0.001 (+20.83%)	125,890
16 Sep 2019	USD	0.0027	0.0027	0.0023	0.0024	0.0024	-0 (-11.11%)	97,843
15 Sep 2019	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0 (+17.39%)	69,249

Unicorn Response |