Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 144,733 |
13 Sep 2019 | USD | 0.0021 | 0.0028 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 90,941 |
12 Sep 2019 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 83,601 |
11 Sep 2019 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 123,553 |
10 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 0.0 (0.0%) | 90,487 |
9 Sep 2019 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 129,837 |
8 Sep 2019 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 128,757 |
7 Sep 2019 | USD | 0.0023 | 0.0027 | 0.002 | 0.0025 | 0.0025 | +0 (+8.70%) | 101,171 |
6 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 104,919 |
5 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 94,286 |
4 Sep 2019 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 78,845 |
3 Sep 2019 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 75,370 |
2 Sep 2019 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 90,916 |
1 Sep 2019 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 95,299 |
31 Aug 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 49,700 |
30 Aug 2019 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 106,054 |
29 Aug 2019 | USD | 0.0025 | 0.0027 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 90,632 |
28 Aug 2019 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 137,725 |
27 Aug 2019 | USD | 0.0021 | 0.0032 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 94,432 |
26 Aug 2019 | USD | 0.0023 | 0.0028 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 97,762 |
25 Aug 2019 | USD | 0.0041 | 0.006 | 0.0014 | 0.0023 | 0.0023 | -0.002 (-43.90%) | 84,127 |
24 Aug 2019 | USD | 0.0023 | 0.0041 | 0.0021 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 111,589 |
23 Aug 2019 | USD | 0.0024 | 0.0038 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 118,154 |
22 Aug 2019 | USD | 0.0026 | 0.0026 | 0.002 | 0.0024 | 0.0024 | -0 (-7.69%) | 109,785 |
21 Aug 2019 | USD | 0.0024 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 139,289 |
20 Aug 2019 | USD | 0.0027 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 137,340 |
19 Aug 2019 | USD | 0.004 | 0.0052 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 166,310 |
18 Aug 2019 | USD | 0.0029 | 0.0044 | 0.0024 | 0.004 | 0.004 | +0.001 (+37.93%) | 169,916 |
17 Aug 2019 | USD | 0.0023 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 158,954 |
16 Aug 2019 | USD | 0.0025 | 0.0031 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 155,439 |