| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 155,126 |
| 14 Aug 2019 | USD | 0.0023 | 0.0029 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 149,913 |
| 13 Aug 2019 | USD | 0.0018 | 0.0034 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 169,302 |
| 12 Aug 2019 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 114,234 |
| 11 Aug 2019 | USD | 0.0031 | 0.0034 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 111,580 |
| 10 Aug 2019 | USD | 0.0022 | 0.0033 | 0.0015 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 171,966 |
| 9 Aug 2019 | USD | 0.0018 | 0.0025 | 0.0014 | 0.0022 | 0.0022 | +0 (+22.22%) | 141,378 |
| 8 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 106,912 |
| 7 Aug 2019 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 118,758 |
| 6 Aug 2019 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 103,052 |
| 5 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 87,850 |
| 4 Aug 2019 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 99,169 |
| 3 Aug 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 91,248 |
| 2 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 104,746 |
| 1 Aug 2019 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 124,391 |
| 31 Jul 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 105,515 |
| 30 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 106,527 |
| 29 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 108,280 |
| 28 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 85,091 |
| 27 Jul 2019 | USD | 0.0011 | 0.0019 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 84,862 |
| 26 Jul 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 67,947 |
| 25 Jul 2019 | USD | 0.0015 | 0.0016 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 68,374 |
| 24 Jul 2019 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 86,516 |
| 23 Jul 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 55,264 |
| 22 Jul 2019 | USD | 0.0012 | 0.0015 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 47,055 |
| 21 Jul 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 45,670 |
| 20 Jul 2019 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 57,895 |
| 19 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 52,188 |
| 18 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 53,903 |
| 17 Jul 2019 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 54,795 |
