AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	40,840
15 Jul 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	51,020
14 Jul 2019	USD	0.0014	0.002	0.0012	0.0013	0.0013	-0 (-7.14%)	50,672
13 Jul 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	54,162
12 Jul 2019	USD	0.0014	0.002	0.0013	0.0013	0.0013	-0 (-13.33%)	53,821
11 Jul 2019	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	114,477
10 Jul 2019	USD	0.0015	0.0022	0.0013	0.0013	0.0013	-0 (-13.33%)	40,691
9 Jul 2019	USD	0.002	0.0023	0.0014	0.0015	0.0015	-0.001 (-25%)	78,572
8 Jul 2019	USD	0.0017	0.002	0.0013	0.002	0.002	+0 (+17.65%)	57,698
7 Jul 2019	USD	0.0023	0.0023	0.0014	0.0017	0.0017	-0.001 (-26.09%)	49,763
6 Jul 2019	USD	0.0019	0.0023	0.0014	0.0023	0.0023	+0 (+21.05%)	58,288
5 Jul 2019	USD	0.0024	0.0027	0.0014	0.0019	0.0019	-0.001 (-20.83%)	57,566
4 Jul 2019	USD	0.0023	0.0026	0.0012	0.0024	0.0024	+0 (+4.35%)	75,009
3 Jul 2019	USD	0.0013	0.0023	0.0013	0.0023	0.0023	+0.001 (+76.92%)	61,025
2 Jul 2019	USD	0.0024	0.0025	0.0011	0.0013	0.0013	-0.001 (-45.83%)	42,560
1 Jul 2019	USD	0.0016	0.0024	0.0014	0.0024	0.0024	+0.001 (+50.00%)	73,132
30 Jun 2019	USD	0.0013	0.0017	0.0013	0.0016	0.0016	+0 (+23.08%)	35,636
29 Jun 2019	USD	0.0015	0.0018	0.0012	0.0013	0.0013	-0 (-13.33%)	25,317
28 Jun 2019	USD	0.0023	0.0024	0.0013	0.0015	0.0015	-0.001 (-34.78%)	49,468
27 Jun 2019	USD	0.0017	0.0024	0.0012	0.0023	0.0023	+0.001 (+35.29%)	77,076
26 Jun 2019	USD	0.0016	0.0019	0.0013	0.0017	0.0017	+0 (+6.25%)	54,391
25 Jun 2019	USD	0.0016	0.0018	0.0015	0.0016	0.0016	0.0 (0.0%)	55,405
24 Jun 2019	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	56,790
23 Jun 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	51,323
22 Jun 2019	USD	0.0017	0.0018	0.0014	0.0016	0.0016	-0 (-5.88%)	51,758
21 Jun 2019	USD	0.0016	0.0017	0.0013	0.0017	0.0017	+0 (+6.25%)	41,862
20 Jun 2019	USD	0.0014	0.0016	0.0012	0.0016	0.0016	+0 (+14.29%)	58,065
19 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	49,184
18 Jun 2019	USD	0.0014	0.0016	0.0012	0.0015	0.0015	+0 (+7.14%)	40,141
17 Jun 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	41,611

Unicorn Response |