| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 63,985 |
| 30 May 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 63,875 |
| 29 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 59,168 |
| 28 May 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 58,502 |
| 27 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 57,579 |
| 26 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 57,587 |
| 25 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 59,616 |
| 24 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 59,406 |
| 23 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 58,517 |
| 22 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 61,828 |
| 21 May 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 59,338 |
| 20 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 58,773 |
| 19 May 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 61,391 |
| 18 May 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 57,952 |
| 17 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 62,186 |
| 16 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 63,594 |
| 15 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 63,068 |
| 14 May 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 60,596 |
| 13 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 59,601 |
| 12 May 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 58,443 |
| 11 May 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 58,165 |
| 10 May 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 62,590 |
| 9 May 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 61,396 |
| 8 May 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 68,614 |
| 7 May 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 71,728 |
| 6 May 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 72,811 |
| 5 May 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 73,168 |
| 4 May 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 79,654 |
| 3 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 75,976 |
| 2 May 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 77,862 |
