| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 21,616 |
| 15 Jun 2019 | USD | 0.0016 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 40,161 |
| 14 Jun 2019 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+14.29%) | 57,680 |
| 13 Jun 2019 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 49,119 |
| 12 Jun 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 43,933 |
| 11 Jun 2019 | USD | 0.0011 | 0.0016 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 23,495 |
| 10 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 25,269 |
| 9 Jun 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 368 |
| 8 Jun 2019 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 39,211 |
| 7 Jun 2019 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+18.18%) | 28,459 |
| 6 Jun 2019 | USD | 0.0016 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 20,494 |
| 5 Jun 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 28,184 |
| 4 Jun 2019 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 48,534 |
| 3 Jun 2019 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 72,953 |
| 2 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 40,130 |
| 1 Jun 2019 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 118 |
| 31 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 58,036 |
| 30 May 2019 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 64,003 |
| 29 May 2019 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | 0.0 (0.0%) | 61,962 |
| 28 May 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 52,796 |
| 27 May 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 56,337 |
| 26 May 2019 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14,638 |
| 25 May 2019 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 10,806 |
| 24 May 2019 | USD | 0.0013 | 0.0021 | 0.0009 | 0.0016 | 0.0016 | +0 (+23.08%) | 30,575 |
| 23 May 2019 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 70,944 |
| 22 May 2019 | USD | 0.0015 | 0.0028 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 52,589 |
| 21 May 2019 | USD | 0.0019 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 71,361 |
| 20 May 2019 | USD | 0.002 | 0.0022 | 0.0013 | 0.0019 | 0.0019 | -0 (-5%) | 95,252 |
| 19 May 2019 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 81,268 |
| 18 May 2019 | USD | 0.0015 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 73,899 |
