| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0035 | 0.004 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 49,451 |
| 16 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 63,045 |
| 15 Apr 2019 | USD | 0.0041 | 0.005 | 0.0036 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 104,350 |
| 14 Apr 2019 | USD | 0.0024 | 0.0056 | 0.0024 | 0.0056 | 0.0056 | +0.003 (+133.33%) | 740 |
| 13 Apr 2019 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 51,155 |
| 12 Apr 2019 | USD | 0.0038 | 0.0041 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-35.14%) | 34,735 |
| 11 Apr 2019 | USD | 0.0028 | 0.0041 | 0.0021 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 76,705 |
| 10 Apr 2019 | USD | 0.0034 | 0.0045 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 35,358 |
| 9 Apr 2019 | USD | 0.0049 | 0.0064 | 0.0023 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 45,463 |
| 8 Apr 2019 | USD | 0.0052 | 0.0077 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 29,191 |
| 7 Apr 2019 | USD | 0.0057 | 0.0086 | 0.005 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 27,359 |
| 6 Apr 2019 | USD | 0.005 | 0.0065 | 0.0047 | 0.0061 | 0.0061 | +0.001 (+22%) | 34,477 |
| 5 Apr 2019 | USD | 0.0055 | 0.0058 | 0.0036 | 0.005 | 0.005 | -0.001 (-9.09%) | 53,865 |
| 4 Apr 2019 | USD | 0.0071 | 0.0076 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 36,204 |
| 3 Apr 2019 | USD | 0.0092 | 0.0111 | 0.0053 | 0.007 | 0.007 | -0.004 (-36.94%) | 10,549 |
| 2 Apr 2019 | USD | 0.0117 | 0.0117 | 0.0092 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 25,992 |
| 1 Apr 2019 | USD | 0.0131 | 0.0145 | 0.0101 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 22,236 |
| 31 Mar 2019 | USD | 0.0188 | 0.0188 | 0.0091 | 0.0131 | 0.0131 | -0.005 (-27.62%) | 40,831 |
| 30 Mar 2019 | USD | 0.007 | 0.0241 | 0.006 | 0.0181 | 0.0181 | +0.011 (+158.57%) | 178,811 |
| 29 Mar 2019 | USD | 0.0017 | 0.0079 | 0.0017 | 0.007 | 0.007 | +0.005 (+311.76%) | 148,243 |
| 28 Mar 2019 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,531 |
| 27 Mar 2019 | USD | 0.0027 | 0.0027 | 0.001 | 0.0017 | 0.0017 | -0.001 (-37.04%) | 5,469 |
| 26 Mar 2019 | USD | 0.0025 | 0.0029 | 0.002 | 0.0027 | 0.0027 | +0 (+8%) | 10,966 |
| 25 Mar 2019 | USD | 0.0009 | 0.0033 | 0.0009 | 0.0025 | 0.0025 | +0.002 (+177.78%) | 39,315 |
| 24 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 11 |
| 23 Mar 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 162 |
| 22 Mar 2019 | USD | 0.0011 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 3 |
| 21 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 191 |
| 20 Mar 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 153 |
| 19 Mar 2019 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0013 | 0.0013 | -0 (-18.75%) | 145 |
