AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	6,833
17 Mar 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	6,869
16 Mar 2019	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	7,057
15 Mar 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	7,163
14 Mar 2019	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	6,551
13 Mar 2019	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	4,619
12 Mar 2019	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,317
11 Mar 2019	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	833
10 Mar 2019	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,545
9 Mar 2019	USD	0.0016	0.0018	0.001	0.0013	0.0013	-0 (-18.75%)	2,808
8 Mar 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	474
7 Mar 2019	USD	0.0013	0.0017	0.0012	0.0012	0.0012	-0 (-7.69%)	1,318
6 Mar 2019	USD	0.0013	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	807
5 Mar 2019	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+18.18%)	3,413
4 Mar 2019	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	2,290
3 Mar 2019	USD	0.0012	0.0015	0.0011	0.0011	0.0011	-0 (-8.33%)	1,632
2 Mar 2019	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	3,046
1 Mar 2019	USD	0.001	0.0014	0.001	0.0013	0.0013	+0 (+30%)	1,170
28 Feb 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	2,879
27 Feb 2019	USD	0.0012	0.0016	0.0009	0.0009	0.0009	-0 (-25%)	471
26 Feb 2019	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	142
25 Feb 2019	USD	0.0009	0.0013	0.0009	0.0013	0.0013	+0 (+44.44%)	40
24 Feb 2019	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	225
23 Feb 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	204
22 Feb 2019	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	44
21 Feb 2019	USD	0.0009	0.0015	0.0009	0.0015	0.0015	+0.001 (+66.67%)	0
20 Feb 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	25
19 Feb 2019	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	437
18 Feb 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	23
17 Feb 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	22

Unicorn Response |