Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 22 |
15 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 370 |
14 Feb 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 104 |
13 Feb 2019 | USD | 0.0008 | 0.0014 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 2 |
12 Feb 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6 |
11 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 8 |
10 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16 |
9 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 119 |
8 Feb 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 131 |
7 Feb 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 11 |
6 Feb 2019 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 71 |
5 Feb 2019 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,118 |
4 Feb 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 261 |
3 Feb 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 875 |
2 Feb 2019 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 695 |
1 Feb 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,084 |
31 Jan 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 13 |
30 Jan 2019 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 56 |
29 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 0 |
28 Jan 2019 | USD | 0.0007 | 0.0015 | 0.0003 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 6,337 |
27 Jan 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 98 |
26 Jan 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,380 |
25 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 1,451 |
24 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 152 |
23 Jan 2019 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 221 |
22 Jan 2019 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 13 |
21 Jan 2019 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+27.27%) | 1 |
20 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 11 |
19 Jan 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 15 |
18 Jan 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 55 |