Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,417 |
16 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 295 |
15 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 295 |
14 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 174 |
13 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 172 |
11 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 92 |
10 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 390 |
9 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 24 |
8 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 61 |
7 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 62 |
6 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-73.68%) | 30 |
5 Jan 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2 |
4 Jan 2019 | USD | 0.0012 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 25 |
3 Jan 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 36 |
2 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 806 |
1 Jan 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 294 |
31 Dec 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 7,690 |
30 Dec 2018 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 212 |
29 Dec 2018 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 1,580 |
28 Dec 2018 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 207 |
27 Dec 2018 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 132 |
26 Dec 2018 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 528 |
25 Dec 2018 | USD | 0.0011 | 0.0017 | 0.001 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 16 |
24 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 157 |
23 Dec 2018 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 315 |
22 Dec 2018 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 510 |
21 Dec 2018 | USD | 0.0015 | 0.0022 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 31 |
20 Dec 2018 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 22 |
19 Dec 2018 | USD | 0.0013 | 0.0036 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 9 |
18 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 97 |