| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 499 |
| 16 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 352 |
| 15 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 83 |
| 14 Dec 2018 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 259 |
| 13 Dec 2018 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | -0 (-19.05%) | 292 |
| 12 Dec 2018 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 5 |
| 11 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-60.61%) | 2,032 |
| 10 Dec 2018 | USD | 0.0012 | 0.0038 | 0.0012 | 0.0033 | 0.0033 | +0.002 (+175.00%) | 75 |
| 9 Dec 2018 | USD | 0.0033 | 0.0033 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-63.64%) | 6 |
| 8 Dec 2018 | USD | 0.0012 | 0.0033 | 0.0012 | 0.0033 | 0.0033 | +0.002 (+175.00%) | 77 |
| 7 Dec 2018 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 162 |
| 6 Dec 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,257 |
| 5 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | -0 (-13.33%) | 1,793 |
| 4 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 7,045 |
| 3 Dec 2018 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0018 | 0.0018 | +0 (+28.57%) | 26,247 |
| 2 Dec 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 533 |
| 1 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 413 |
| 30 Nov 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,375 |
| 29 Nov 2018 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 236 |
| 28 Nov 2018 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 230 |
| 27 Nov 2018 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 261 |
| 26 Nov 2018 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 588 |
| 25 Nov 2018 | USD | 0.0012 | 0.0021 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 461 |
| 24 Nov 2018 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 6 |
| 23 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 322 |
| 22 Nov 2018 | USD | 0.0015 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+13.33%) | 198 |
| 21 Nov 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 23 |
| 20 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | -0 (-20%) | 3,027 |
| 19 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 146 |
| 18 Nov 2018 | USD | 0.0019 | 0.0027 | 0.0016 | 0.0022 | 0.0022 | +0 (+15.79%) | 575 |
