Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2018 | USD | 0.0017 | 0.0025 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 129 |
16 Nov 2018 | USD | 0.0016 | 0.0023 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 688 |
15 Nov 2018 | USD | 0.0013 | 0.0031 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,467 |
14 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 68 |
13 Nov 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 196 |
12 Nov 2018 | USD | 0.0017 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 845 |
11 Nov 2018 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 559 |
10 Nov 2018 | USD | 0.002 | 0.002 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 595 |
9 Nov 2018 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,166 |
8 Nov 2018 | USD | 0.0021 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 554 |
7 Nov 2018 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 243 |
6 Nov 2018 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 581 |
5 Nov 2018 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 499 |
4 Nov 2018 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 165 |
3 Nov 2018 | USD | 0.0019 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 14,206 |
2 Nov 2018 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 12,159 |
1 Nov 2018 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 14,205 |
31 Oct 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 906 |
30 Oct 2018 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 465 |
29 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 584 |
28 Oct 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 617 |
27 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 672 |
26 Oct 2018 | USD | 0.002 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 622 |
25 Oct 2018 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 12,705 |
24 Oct 2018 | USD | 0.0021 | 0.0024 | 0.0013 | 0.0019 | 0.0019 | -0 (-9.52%) | 30,941 |
23 Oct 2018 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 6,500 |
22 Oct 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 17,056 |
21 Oct 2018 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 17,853 |
20 Oct 2018 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18,754 |
19 Oct 2018 | USD | 0.0023 | 0.0032 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18,140 |