AICHAIN Recent Share Price (CC:AIT-USD)

CC:AIT-USD - AICHAIN AICHAIN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2018	USD	0.0023	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	14,578
17 Oct 2018	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	61,622
16 Oct 2018	USD	0.0022	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	83,965
15 Oct 2018	USD	0.0022	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	94,625
14 Oct 2018	USD	0.0023	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	88,032
13 Oct 2018	USD	0.0025	0.0026	0.0019	0.0022	0.0022	-0 (-15.38%)	170,591
12 Oct 2018	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	103,539
11 Oct 2018	USD	0.0027	0.0028	0.0021	0.0024	0.0024	-0 (-4.00%)	83,577
10 Oct 2018	USD	0.0027	0.003	0.0021	0.0025	0.0025	-0 (-10.71%)	126,667
9 Oct 2018	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-6.67%)	118,854
8 Oct 2018	USD	0.003	0.0031	0.0027	0.003	0.003	0.0 (0.0%)	150,392
7 Oct 2018	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	146,071
6 Oct 2018	USD	0.0031	0.0035	0.003	0.003	0.003	-0 (-3.23%)	62,679
5 Oct 2018	USD	0.0032	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	27,922
4 Oct 2018	USD	0.0035	0.0036	0.0031	0.0031	0.0031	-0 (-11.43%)	149,002
3 Oct 2018	USD	0.0034	0.0036	0.0033	0.0035	0.0035	0.0 (0.0%)	164,294
2 Oct 2018	USD	0.0039	0.0039	0.0034	0.0035	0.0035	-0 (-7.89%)	156,951
1 Oct 2018	USD	0.0037	0.0039	0.0036	0.0038	0.0038	+0 (+2.70%)	156,675
30 Sep 2018	USD	0.0041	0.0044	0.0036	0.0037	0.0037	-0 (-9.76%)	170,041
29 Sep 2018	USD	0.0058	0.0061	0.0038	0.0041	0.0041	-0.002 (-29.31%)	3,229
28 Sep 2018	USD	0.0045	0.0059	0.0042	0.0058	0.0058	+0.001 (+28.89%)	1,728
27 Sep 2018	USD	0.0038	0.0045	0.0034	0.0045	0.0045	+0.001 (+32.35%)	7,004
26 Sep 2018	USD	0.0032	0.0042	0.0029	0.0034	0.0034	+0 (+6.25%)	163,382
25 Sep 2018	USD	0.0043	0.0043	0.0032	0.0032	0.0032	-0.001 (-25.58%)	154,171
24 Sep 2018	USD	0.0044	0.0047	0.0039	0.0043	0.0043	-0 (-2.27%)	195,353
23 Sep 2018	USD	0.0046	0.0047	0.0043	0.0044	0.0044	-0 (-4.35%)	44,137
22 Sep 2018	USD	0.0049	0.0051	0.0044	0.0046	0.0046	-0 (-8%)	232,196
21 Sep 2018	USD	0.0048	0.0053	0.0046	0.005	0.005	+0 (+4.17%)	259,179
20 Sep 2018	USD	0.0046	0.0055	0.0044	0.0048	0.0048	+0 (+2.13%)	213,621
19 Sep 2018	USD	0.0049	0.0054	0.0042	0.0047	0.0047	-0 (-2.08%)	231,060

Unicorn Response |