| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.0045 | 0.0053 | 0.0039 | 0.0048 | 0.0048 | -0 (-7.69%) | 155,936 |
| 17 Sep 2018 | USD | 0.0062 | 0.0063 | 0.0042 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 223,594 |
| 16 Sep 2018 | USD | 0.0061 | 0.0067 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 211,591 |
| 15 Sep 2018 | USD | 0.006 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+1.67%) | 179,683 |
| 14 Sep 2018 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 309,585 |
| 13 Sep 2018 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 298,878 |
| 12 Sep 2018 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | 0.0 (0.0%) | 296,479 |
| 11 Sep 2018 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | -0 (-4.92%) | 321,560 |
| 10 Sep 2018 | USD | 0.0058 | 0.0066 | 0.0052 | 0.0061 | 0.0061 | +0 (+5.17%) | 288,860 |
| 9 Sep 2018 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 234 |
| 8 Sep 2018 | USD | 0.006 | 0.0061 | 0.0045 | 0.0057 | 0.0057 | -0 (-5%) | 1,617 |
| 7 Sep 2018 | USD | 0.0059 | 0.008 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 2,985 |
| 6 Sep 2018 | USD | 0.0061 | 0.0098 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 7,105 |
| 5 Sep 2018 | USD | 0.0063 | 0.0092 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 6,347 |
| 4 Sep 2018 | USD | 0.0071 | 0.0095 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 5,761 |
| 3 Sep 2018 | USD | 0.0058 | 0.0071 | 0.0057 | 0.0071 | 0.0071 | +0.001 (+22.41%) | 890 |
| 2 Sep 2018 | USD | 0.0066 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 151 |
| 1 Sep 2018 | USD | 0.0059 | 0.0082 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 1,006 |
| 31 Aug 2018 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 514 |
| 30 Aug 2018 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0 (+6.35%) | 2,056 |
| 29 Aug 2018 | USD | 0.0066 | 0.0066 | 0.0048 | 0.0063 | 0.0063 | -0 (-4.55%) | 293,049 |
| 28 Aug 2018 | USD | 0.0054 | 0.0066 | 0.0054 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 67,950 |
| 27 Aug 2018 | USD | 0.0051 | 0.007 | 0.0041 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 56,664 |
| 26 Aug 2018 | USD | 0.0037 | 0.0061 | 0.0036 | 0.0061 | 0.0061 | +0.003 (+69.44%) | 25 |
| 25 Aug 2018 | USD | 0.0059 | 0.006 | 0.0034 | 0.0036 | 0.0036 | -0.002 (-38.98%) | 83 |
| 24 Aug 2018 | USD | 0.006 | 0.0061 | 0.0052 | 0.0059 | 0.0059 | -0 (-1.67%) | 58,651 |
| 23 Aug 2018 | USD | 0.0052 | 0.0062 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 6,334 |
| 22 Aug 2018 | USD | 0.0063 | 0.0066 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 26,607 |
| 21 Aug 2018 | USD | 0.0053 | 0.0063 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 41,973 |
| 20 Aug 2018 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 200,750 |
